IS3-ISH.GR.PTF. EOA
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:56:15 | - | 6,071 |
30.04.24 20:53:00 | - | 6,069 |
30.04.24 20:52:22 | - | 6,071 |
30.04.24 20:50:49 | - | 6,070 |
30.04.24 20:50:15 | - | 6,071 |
30.04.24 20:49:56 | - | 6,074 |
30.04.24 20:49:15 | - | 6,075 |
30.04.24 20:46:00 | - | 6,076 |
30.04.24 20:45:25 | - | 6,078 |
30.04.24 20:44:30 | - | 6,078 |
30.04.24 20:43:06 | - | 6,079 |
30.04.24 20:34:45 | - | 6,078 |
30.04.24 20:32:36 | - | 6,076 |
30.04.24 20:31:45 | - | 6,077 |
30.04.24 20:29:01 | - | 6,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:28:30 | - | 6,076 |
30.04.24 20:28:15 | - | 6,077 |
30.04.24 20:26:30 | - | 6,079 |
30.04.24 20:24:45 | - | 6,079 |
30.04.24 20:22:37 | - | 6,081 |
30.04.24 20:22:37 | - | 6,081 |
30.04.24 20:22:37 | - | 6,081 |
30.04.24 20:21:15 | - | 6,082 |
30.04.24 20:19:15 | - | 6,081 |
30.04.24 20:14:00 | - | 6,083 |
30.04.24 20:13:45 | - | 6,085 |
30.04.24 20:10:50 | - | 6,083 |
30.04.24 20:09:50 | - | 6,084 |
30.04.24 20:08:15 | - | 6,083 |
30.04.24 20:07:15 | - | 6,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:05:45 | - | 6,085 |
30.04.24 20:02:45 | - | 6,087 |
30.04.24 20:02:37 | - | 6,085 |
30.04.24 20:01:15 | - | 6,087 |
30.04.24 20:00:18 | - | 6,085 |
30.04.24 19:56:15 | - | 6,084 |
30.04.24 19:55:45 | - | 6,086 |
30.04.24 19:55:34 | - | 6,085 |
30.04.24 19:54:15 | - | 6,084 |
30.04.24 19:52:31 | - | 6,083 |
30.04.24 19:51:15 | - | 6,084 |
30.04.24 19:50:00 | - | 6,083 |
30.04.24 19:49:22 | - | 6,082 |
30.04.24 19:48:49 | - | 6,081 |
30.04.24 19:46:15 | - | 6,081 |