IS3-ISH.GR.PTF. EOA
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:55:30 | - | 6,084 |
30.04.24 17:54:52 | - | 6,082 |
30.04.24 17:53:43 | - | 6,082 |
30.04.24 17:51:58 | - | 6,080 |
30.04.24 17:51:15 | - | 6,082 |
30.04.24 17:50:45 | - | 6,084 |
30.04.24 17:48:30 | - | 6,083 |
30.04.24 17:44:00 | - | 6,084 |
30.04.24 17:42:45 | - | 6,082 |
30.04.24 17:41:15 | - | 6,085 |
30.04.24 17:40:30 | - | 6,086 |
30.04.24 17:37:17 | - | 6,088 |
30.04.24 17:36:36 | - | 6,087 |
30.04.24 17:36:06 | - | 6,087 |
30.04.24 17:28:20 | - | 6,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:27:44 | - | 6,112 |
30.04.24 17:27:01 | - | 6,112 |
30.04.24 17:26:09 | - | 6,114 |
30.04.24 17:25:16 | - | 6,115 |
30.04.24 17:24:48 | - | 6,117 |
30.04.24 17:24:10 | - | 6,116 |
30.04.24 17:22:00 | - | 6,119 |
30.04.24 17:20:33 | - | 6,119 |
30.04.24 17:19:33 | - | 6,121 |
30.04.24 17:19:02 | - | 6,121 |
30.04.24 17:18:04 | - | 6,121 |
30.04.24 17:18:04 | - | 6,121 |
30.04.24 17:16:37 | - | 6,121 |
30.04.24 17:15:44 | - | 6,122 |
30.04.24 17:14:27 | - | 6,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:13:21 | - | 6,123 |
30.04.24 17:11:38 | - | 6,124 |
30.04.24 17:10:15 | - | 6,124 |
30.04.24 17:09:15 | - | 6,125 |
30.04.24 17:07:29 | - | 6,126 |
30.04.24 17:06:38 | - | 6,131 |
30.04.24 17:05:20 | - | 6,129 |
30.04.24 17:03:47 | - | 6,129 |
30.04.24 17:01:44 | - | 6,129 |
30.04.24 17:00:37 | - | 6,131 |
30.04.24 16:59:35 | - | 6,131 |
30.04.24 16:58:48 | - | 6,130 |
30.04.24 16:58:48 | - | 6,130 |
30.04.24 16:57:33 | - | 6,131 |
30.04.24 16:56:56 | - | 6,129 |