IS3-ISH.GR.PTF. EOA
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:59:45 | - | 6,048 |
30.04.24 21:59:15 | - | 6,050 |
30.04.24 21:59:00 | - | 6,052 |
30.04.24 21:57:30 | - | 6,053 |
30.04.24 21:57:15 | - | 6,054 |
30.04.24 21:55:48 | - | 6,054 |
30.04.24 21:55:02 | - | 6,059 |
30.04.24 21:54:15 | - | 6,062 |
30.04.24 21:53:15 | - | 6,061 |
30.04.24 21:52:15 | - | 6,065 |
30.04.24 21:51:45 | - | 6,067 |
30.04.24 21:51:03 | - | 6,069 |
30.04.24 21:49:46 | - | 6,073 |
30.04.24 21:49:16 | - | 6,072 |
30.04.24 21:49:00 | - | 6,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:44:19 | - | 6,072 |
30.04.24 21:43:54 | - | 6,071 |
30.04.24 21:43:03 | - | 6,072 |
30.04.24 21:42:17 | - | 6,071 |
30.04.24 21:41:30 | - | 6,073 |
30.04.24 21:37:27 | - | 6,072 |
30.04.24 21:37:15 | - | 6,070 |
30.04.24 21:36:08 | - | 6,072 |
30.04.24 21:34:11 | - | 6,073 |
30.04.24 21:33:30 | - | 6,072 |
30.04.24 21:32:33 | - | 6,071 |
30.04.24 21:28:15 | - | 6,072 |
30.04.24 21:28:00 | - | 6,071 |
30.04.24 21:26:45 | - | 6,069 |
30.04.24 21:26:00 | - | 6,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:22:45 | - | 6,069 |
30.04.24 21:22:15 | - | 6,069 |
30.04.24 21:20:51 | - | 6,071 |
30.04.24 21:17:15 | - | 6,071 |
30.04.24 21:16:00 | - | 6,072 |
30.04.24 21:15:06 | - | 6,075 |
30.04.24 21:14:35 | - | 6,076 |
30.04.24 21:13:45 | - | 6,074 |
30.04.24 21:11:15 | - | 6,075 |
30.04.24 21:02:45 | - | 6,074 |
30.04.24 21:02:28 | - | 6,073 |
30.04.24 21:01:39 | - | 6,072 |
30.04.24 21:00:45 | - | 6,074 |
30.04.24 20:59:17 | - | 6,071 |
30.04.24 20:58:33 | - | 6,070 |