IS3-ISH.GR.PTF. EOA
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:42:30 | - | 6,074 |
30.04.24 18:41:45 | - | 6,075 |
30.04.24 18:41:01 | - | 6,077 |
30.04.24 18:39:45 | - | 6,077 |
30.04.24 18:39:00 | - | 6,079 |
30.04.24 18:37:45 | - | 6,081 |
30.04.24 18:35:53 | - | 6,079 |
30.04.24 18:34:42 | - | 6,078 |
30.04.24 18:34:30 | - | 6,079 |
30.04.24 18:33:58 | - | 6,081 |
30.04.24 18:33:15 | - | 6,080 |
30.04.24 18:32:45 | - | 6,083 |
30.04.24 18:31:45 | - | 6,085 |
30.04.24 18:31:02 | - | 6,087 |
30.04.24 18:30:15 | - | 6,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:29:30 | - | 6,092 |
30.04.24 18:29:02 | - | 6,093 |
30.04.24 18:28:32 | - | 6,094 |
30.04.24 18:23:17 | - | 6,092 |
30.04.24 18:22:47 | - | 6,091 |
30.04.24 18:22:07 | - | 6,093 |
30.04.24 18:21:15 | - | 6,092 |
30.04.24 18:20:00 | - | 6,090 |
30.04.24 18:18:30 | - | 6,088 |
30.04.24 18:15:00 | - | 6,090 |
30.04.24 18:14:37 | - | 6,089 |
30.04.24 18:13:24 | - | 6,088 |
30.04.24 18:12:54 | - | 6,089 |
30.04.24 18:11:30 | - | 6,087 |
30.04.24 18:10:48 | - | 6,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:10:15 | - | 6,087 |
30.04.24 18:07:06 | - | 6,085 |
30.04.24 18:05:45 | - | 6,084 |
30.04.24 18:04:53 | - | 6,086 |
30.04.24 18:04:23 | - | 6,087 |
30.04.24 18:03:45 | - | 6,085 |
30.04.24 18:01:30 | - | 6,083 |
30.04.24 18:00:28 | - | 6,087 |
30.04.24 18:00:20 | - | 6,087 |
30.04.24 17:59:56 | - | 6,088 |
30.04.24 17:59:26 | - | 6,088 |
30.04.24 17:58:17 | - | 6,088 |
30.04.24 17:57:47 | - | 6,089 |
30.04.24 17:57:15 | - | 6,087 |
30.04.24 17:56:15 | - | 6,085 |