Amundi Nasdaq-100 II UE Di.
WKN LYX05V | ISIN LU2197908721 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:39:35 | 88 | 178,000 |
13.05.24 09:46:27 | 442 | 178,060 |
13.05.24 09:45:17 | 239 | 178,040 |
13.05.24 09:17:09 | 239 | 178,220 |
13.05.24 09:04:26 | 150 | 178,360 |
10.05.24 17:36:17 | 0 | 177,620 |
10.05.24 17:25:02 | 1 | 177,660 |
10.05.24 17:13:57 | 3 | 177,840 |
10.05.24 16:22:55 | 1 | 178,060 |
10.05.24 16:21:49 | 99 | 177,920 |
10.05.24 15:34:30 | 280 | 178,240 |
10.05.24 13:12:26 | 0 | 178,080 |
10.05.24 10:24:35 | 11 | 177,820 |
10.05.24 10:14:41 | 55 | 177,720 |
10.05.24 10:05:55 | 4 | 177,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:18:19 | 165 | 177,720 |
10.05.24 09:04:28 | 5 | 177,780 |
09.05.24 17:36:11 | 0 | 177,540 |
09.05.24 17:25:00 | 1 | 177,360 |
09.05.24 15:20:13 | 26 | 177,500 |
09.05.24 15:14:36 | 20 | 177,640 |
09.05.24 13:12:09 | 0 | 177,340 |
09.05.24 13:00:07 | 351 | 177,300 |
09.05.24 09:04:42 | 59 | 177,280 |
09.05.24 09:04:42 | 382 | 177,300 |
09.05.24 09:04:11 | 99 | 177,280 |
Keine Daten verfügbar