Amundi Nasdaq-100 II UCITS ETF
WKN LYX05V | ISIN LU2197908721 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:11 | 24 | 175,12 |
09:01:05 | 28 | 175,10 |
14.05.24 22:10:00 | 0 | 174,30 |
13.05.24 09:01:43 | 3 | 174,20 |
10.05.24 09:01:07 | 100 | 173,60 |
09.05.24 22:10:00 | 0 | 173,62 |
08.05.24 22:10:00 | 0 | 173,62 |
08.05.24 17:11:42 | 30 | 173,62 |
08.05.24 14:03:30 | 63 | 172,94 |
08.05.24 13:59:16 | 6 | 173,26 |
08.05.24 10:40:06 | 60 | 173,76 |
07.05.24 15:59:08 | 88 | 173,00 |
07.05.24 13:36:37 | 3 | 172,94 |
06.05.24 22:10:00 | 0 | 171,80 |
03.05.24 16:19:01 | 11 | 170,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:29:05 | 14 | 170,00 |
03.05.24 14:58:48 | 4 | 169,76 |
02.05.24 12:08:41 | 65 | 168,38 |
02.05.24 09:01:03 | 39 | 167,38 |
01.05.24 22:10:00 | 0 | 170,96 |
30.04.24 17:14:06 | 23 | 170,96 |
30.04.24 16:50:46 | 27 | 171,36 |
30.04.24 12:59:00 | 8 | 170,96 |
30.04.24 12:33:21 | 90 | 170,78 |
30.04.24 10:23:43 | 55 | 171,24 |
29.04.24 16:39:20 | 11 | 170,80 |
29.04.24 16:12:42 | 117 | 170,88 |
29.04.24 13:35:11 | 400 | 170,90 |
29.04.24 12:42:30 | 70 | 170,66 |
29.04.24 11:28:01 | 6 | 171,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:24:25 | 100 | 171,00 |
29.04.24 09:01:38 | 9 | 171,18 |
26.04.24 22:10:00 | 0 | 170,96 |
26.04.24 17:14:21 | 10 | 170,96 |
26.04.24 15:52:32 | 10 | 170,08 |
26.04.24 15:35:34 | 4 | 169,66 |
26.04.24 15:01:06 | 6 | 169,74 |
26.04.24 09:42:25 | 150 | 169,76 |
26.04.24 09:00:10 | 15 | 169,90 |
25.04.24 14:39:47 | 100 | 166,92 |
25.04.24 13:02:34 | 10 | 167,00 |
25.04.24 09:28:30 | 27 | 166,98 |
24.04.24 22:10:00 | 0 | 168,84 |
23.04.24 22:10:00 | 0 | 167,56 |
22.04.24 16:18:19 | 1 | 164,60 |