Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:23:47 | - | 50,214 |
23.05.24 19:23:28 | - | 50,200 |
23.05.24 19:23:24 | - | 50,214 |
23.05.24 19:23:07 | - | 50,228 |
23.05.24 19:21:59 | - | 50,242 |
23.05.24 19:21:32 | - | 50,227 |
23.05.24 19:21:19 | - | 50,242 |
23.05.24 19:21:10 | - | 50,227 |
23.05.24 19:20:55 | - | 50,242 |
23.05.24 19:20:24 | - | 50,227 |
23.05.24 19:20:18 | - | 50,242 |
23.05.24 19:19:36 | - | 50,256 |
23.05.24 19:19:19 | - | 50,270 |
23.05.24 19:17:30 | - | 50,285 |
23.05.24 19:16:07 | - | 50,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:13:18 | - | 50,285 |
23.05.24 19:12:13 | - | 50,270 |
23.05.24 19:12:03 | - | 50,285 |
23.05.24 19:11:24 | - | 50,270 |
23.05.24 19:10:31 | - | 50,256 |
23.05.24 19:09:25 | - | 50,270 |
23.05.24 19:07:00 | - | 50,256 |
23.05.24 19:05:19 | - | 50,270 |
23.05.24 19:05:07 | - | 50,285 |
23.05.24 19:05:00 | - | 50,270 |
23.05.24 19:04:45 | - | 50,256 |
23.05.24 19:03:06 | - | 50,270 |
23.05.24 19:02:45 | - | 50,285 |
23.05.24 19:02:13 | - | 50,270 |
23.05.24 19:01:23 | - | 50,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:59:34 | - | 50,270 |
23.05.24 18:58:42 | - | 50,285 |
23.05.24 18:58:15 | - | 50,270 |
23.05.24 18:57:45 | - | 50,285 |
23.05.24 18:57:27 | - | 50,270 |
23.05.24 18:56:01 | - | 50,270 |
23.05.24 18:54:50 | - | 50,285 |
23.05.24 18:54:30 | - | 50,270 |
23.05.24 18:54:16 | - | 50,257 |
23.05.24 18:53:01 | - | 50,285 |
23.05.24 18:47:44 | - | 50,299 |
23.05.24 18:47:33 | - | 50,313 |
23.05.24 18:47:24 | - | 50,342 |
23.05.24 18:45:19 | - | 50,328 |
23.05.24 18:44:02 | - | 50,342 |