Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 16:36:46 | - | 52,130 |
17.06.24 16:36:11 | - | 52,134 |
17.06.24 16:35:26 | - | 52,129 |
17.06.24 16:34:40 | - | 52,118 |
17.06.24 16:33:54 | - | 52,132 |
17.06.24 16:33:13 | - | 52,124 |
17.06.24 16:32:25 | - | 52,117 |
17.06.24 16:31:33 | - | 52,106 |
17.06.24 16:30:44 | - | 52,096 |
17.06.24 16:30:44 | - | 52,096 |
17.06.24 16:30:44 | - | 52,096 |
17.06.24 16:30:44 | - | 52,096 |
17.06.24 16:29:56 | - | 52,098 |
17.06.24 16:29:10 | - | 52,081 |
17.06.24 16:28:18 | - | 52,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 16:27:39 | - | 52,093 |
17.06.24 16:27:39 | - | 52,093 |
17.06.24 16:27:39 | - | 52,093 |
17.06.24 16:27:39 | - | 52,093 |
17.06.24 16:27:39 | - | 52,093 |
17.06.24 16:27:39 | - | 52,093 |
17.06.24 16:27:39 | - | 52,093 |
17.06.24 16:27:39 | - | 52,093 |
17.06.24 16:27:39 | - | 52,093 |
17.06.24 16:26:52 | - | 52,093 |
17.06.24 16:26:15 | - | 52,094 |
17.06.24 16:26:15 | - | 52,094 |
17.06.24 16:26:15 | - | 52,094 |
17.06.24 16:26:15 | - | 52,094 |
17.06.24 16:26:15 | - | 52,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 16:26:15 | - | 52,094 |
17.06.24 16:25:38 | - | 52,112 |
17.06.24 16:25:08 | - | 52,117 |
17.06.24 16:24:34 | - | 52,120 |
17.06.24 16:24:07 | - | 52,118 |
17.06.24 16:23:47 | - | 52,122 |
17.06.24 16:23:20 | - | 52,106 |
17.06.24 16:22:51 | - | 52,108 |
17.06.24 16:22:16 | - | 52,090 |
17.06.24 16:21:51 | - | 52,108 |
17.06.24 16:21:24 | - | 52,124 |
17.06.24 16:20:50 | - | 52,118 |
17.06.24 16:20:20 | - | 52,117 |
17.06.24 16:19:28 | - | 52,122 |
17.06.24 16:18:46 | - | 52,118 |