Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:54:43 | - | 52,228 |
14.06.24 15:53:40 | - | 52,222 |
14.06.24 15:52:27 | - | 52,220 |
14.06.24 15:51:33 | - | 52,200 |
14.06.24 15:50:21 | - | 52,230 |
14.06.24 15:49:17 | - | 52,230 |
14.06.24 15:49:17 | - | 52,230 |
14.06.24 15:49:17 | - | 52,230 |
14.06.24 15:49:17 | - | 52,230 |
14.06.24 15:49:17 | - | 52,230 |
14.06.24 15:49:17 | - | 52,230 |
14.06.24 15:49:17 | - | 52,230 |
14.06.24 15:48:12 | - | 52,228 |
14.06.24 15:48:12 | - | 52,228 |
14.06.24 15:47:11 | - | 52,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:46:09 | - | 52,206 |
14.06.24 15:45:06 | - | 52,194 |
14.06.24 15:43:56 | - | 52,196 |
14.06.24 15:42:48 | - | 52,214 |
14.06.24 15:41:39 | - | 52,200 |
14.06.24 15:40:27 | - | 52,206 |
14.06.24 15:40:27 | - | 52,206 |
14.06.24 15:40:27 | - | 52,206 |
14.06.24 15:39:13 | - | 52,182 |
14.06.24 15:39:13 | - | 52,182 |
14.06.24 15:39:13 | - | 52,182 |
14.06.24 15:39:13 | - | 52,182 |
14.06.24 15:37:58 | - | 52,176 |
14.06.24 15:36:52 | - | 52,194 |
14.06.24 15:35:42 | - | 52,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:34:24 | - | 52,180 |
14.06.24 15:33:03 | - | 52,158 |
14.06.24 15:33:03 | - | 52,158 |
14.06.24 15:33:03 | - | 52,158 |
14.06.24 15:33:03 | - | 52,158 |
14.06.24 15:33:03 | - | 52,158 |
14.06.24 15:33:03 | - | 52,158 |
14.06.24 15:33:03 | - | 52,158 |
14.06.24 15:33:03 | - | 52,158 |
14.06.24 15:31:42 | - | 52,144 |
14.06.24 15:30:23 | - | 52,160 |
14.06.24 15:29:47 | - | 52,150 |
14.06.24 15:29:16 | - | 52,138 |
14.06.24 15:28:28 | - | 52,132 |
14.06.24 15:28:23 | - | 52,126 |