Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:36:34 | - | 49,840 |
| 25.04.25 19:36:25 | - | 49,827 |
| 25.04.25 19:36:09 | - | 49,840 |
| 25.04.25 19:35:52 | - | 49,827 |
| 25.04.25 19:35:36 | - | 49,840 |
| 25.04.25 19:35:26 | - | 49,827 |
| 25.04.25 19:35:08 | - | 49,840 |
| 25.04.25 19:34:25 | - | 49,827 |
| 25.04.25 19:34:07 | - | 49,840 |
| 25.04.25 19:33:16 | - | 49,854 |
| 25.04.25 19:33:00 | - | 49,840 |
| 25.04.25 19:32:20 | - | 49,827 |
| 25.04.25 19:32:05 | - | 49,814 |
| 25.04.25 19:31:36 | - | 49,798 |
| 25.04.25 19:31:26 | - | 49,811 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:31:13 | - | 49,824 |
| 25.04.25 19:31:05 | - | 49,811 |
| 25.04.25 19:30:59 | - | 49,824 |
| 25.04.25 19:30:54 | - | 49,809 |
| 25.04.25 19:30:42 | - | 49,822 |
| 25.04.25 19:30:27 | - | 49,836 |
| 25.04.25 19:30:19 | - | 49,849 |
| 25.04.25 19:30:02 | - | 49,863 |
| 25.04.25 19:29:19 | - | 49,881 |
| 25.04.25 19:28:26 | - | 49,865 |
| 25.04.25 19:28:13 | - | 49,878 |
| 25.04.25 19:27:34 | - | 49,865 |
| 25.04.25 19:25:37 | - | 49,851 |
| 25.04.25 19:24:57 | - | 49,838 |
| 25.04.25 19:24:35 | - | 49,851 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:24:14 | - | 49,838 |
| 25.04.25 19:23:47 | - | 49,822 |
| 25.04.25 19:23:42 | - | 49,809 |
| 25.04.25 19:23:19 | - | 49,793 |
| 25.04.25 19:22:42 | - | 49,807 |
| 25.04.25 19:22:36 | - | 49,820 |
| 25.04.25 19:20:38 | - | 49,807 |
| 25.04.25 19:20:03 | - | 49,791 |
| 25.04.25 19:18:23 | - | 49,778 |
| 25.04.25 19:17:22 | - | 49,791 |
| 25.04.25 19:16:46 | - | 49,769 |
| 25.04.25 19:16:36 | - | 49,756 |
| 25.04.25 19:15:34 | - | 49,742 |
| 25.04.25 19:14:18 | - | 49,756 |
| 25.04.25 19:13:30 | - | 49,742 |