MUL AMUN S+P500 ETF U DIS
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:49:57 | - | 50,086 |
17.05.24 16:49:57 | - | 50,086 |
17.05.24 16:49:57 | - | 50,086 |
17.05.24 16:49:57 | - | 50,086 |
17.05.24 16:49:57 | - | 50,086 |
17.05.24 16:49:27 | - | 50,086 |
17.05.24 16:48:58 | - | 50,086 |
17.05.24 16:48:37 | - | 50,092 |
17.05.24 16:47:56 | - | 50,092 |
17.05.24 16:47:02 | - | 50,096 |
17.05.24 16:46:05 | - | 50,102 |
17.05.24 16:45:55 | - | 50,104 |
17.05.24 16:45:16 | - | 50,104 |
17.05.24 16:44:47 | - | 50,102 |
17.05.24 16:44:28 | - | 50,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:44:08 | - | 50,102 |
17.05.24 16:43:35 | - | 50,108 |
17.05.24 16:43:13 | - | 50,108 |
17.05.24 16:43:08 | - | 50,120 |
17.05.24 16:42:55 | - | 50,106 |
17.05.24 16:42:38 | - | 50,120 |
17.05.24 16:42:16 | - | 50,108 |
17.05.24 16:41:51 | - | 50,100 |
17.05.24 16:41:13 | - | 50,108 |
17.05.24 16:40:52 | - | 50,110 |
17.05.24 16:40:17 | - | 50,112 |
17.05.24 16:39:49 | - | 50,106 |
17.05.24 16:39:30 | - | 50,112 |
17.05.24 16:39:12 | - | 50,114 |
17.05.24 16:38:51 | - | 50,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:38:14 | - | 50,110 |
17.05.24 16:37:44 | - | 50,117 |
17.05.24 16:37:12 | - | 50,126 |
17.05.24 16:36:27 | - | 50,126 |
17.05.24 16:36:05 | - | 50,132 |
17.05.24 16:35:08 | - | 50,122 |
17.05.24 16:34:38 | - | 50,128 |
17.05.24 16:34:07 | - | 50,126 |
17.05.24 16:33:37 | - | 50,136 |
17.05.24 16:32:58 | - | 50,124 |
17.05.24 16:32:21 | - | 50,120 |
17.05.24 16:31:34 | - | 50,117 |
17.05.24 16:30:40 | - | 50,124 |
17.05.24 16:30:09 | - | 50,130 |
17.05.24 16:30:09 | - | 50,130 |