MUL AMUN S+P500 ETF U DIS
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:57:53 | - | 48,810 |
03.05.24 20:56:04 | - | 48,796 |
03.05.24 20:55:55 | - | 48,810 |
03.05.24 20:55:36 | - | 48,782 |
03.05.24 20:55:19 | - | 48,796 |
03.05.24 20:54:08 | - | 48,810 |
03.05.24 20:52:52 | - | 48,824 |
03.05.24 20:49:58 | - | 48,824 |
03.05.24 20:48:12 | - | 48,809 |
03.05.24 20:44:39 | - | 48,824 |
03.05.24 20:41:48 | - | 48,838 |
03.05.24 20:41:04 | - | 48,824 |
03.05.24 20:40:44 | - | 48,809 |
03.05.24 20:40:29 | - | 48,795 |
03.05.24 20:40:10 | - | 48,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:39:48 | - | 48,824 |
03.05.24 20:37:32 | - | 48,838 |
03.05.24 20:32:24 | - | 48,852 |
03.05.24 20:29:34 | - | 48,838 |
03.05.24 20:26:02 | - | 48,852 |
03.05.24 20:23:43 | - | 48,838 |
03.05.24 20:18:13 | - | 48,852 |
03.05.24 20:16:10 | - | 48,838 |
03.05.24 20:13:54 | - | 48,824 |
03.05.24 20:12:27 | - | 48,838 |
03.05.24 20:11:25 | - | 48,852 |
03.05.24 20:08:11 | - | 48,838 |
03.05.24 20:06:43 | - | 48,824 |
03.05.24 20:00:38 | - | 48,805 |
03.05.24 20:00:19 | - | 48,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:59:25 | - | 48,797 |
03.05.24 19:59:14 | - | 48,812 |
03.05.24 19:57:05 | - | 48,798 |
03.05.24 19:47:32 | - | 48,797 |
03.05.24 19:46:38 | - | 48,783 |
03.05.24 19:43:40 | - | 48,770 |
03.05.24 19:43:18 | - | 48,793 |
03.05.24 19:40:12 | - | 48,807 |
03.05.24 19:39:03 | - | 48,793 |
03.05.24 19:34:50 | - | 48,779 |
03.05.24 19:34:16 | - | 48,764 |
03.05.24 19:32:45 | - | 48,750 |
03.05.24 19:32:29 | - | 48,736 |
03.05.24 19:32:10 | - | 48,750 |
03.05.24 19:31:22 | - | 48,764 |