MUL AMUN S+P500 ETF U DIS
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:10 | - | 48,790 |
03.05.24 21:58:03 | - | 48,776 |
03.05.24 21:54:20 | - | 48,805 |
03.05.24 21:54:00 | - | 48,791 |
03.05.24 21:52:29 | - | 48,808 |
03.05.24 21:52:12 | - | 48,793 |
03.05.24 21:50:27 | - | 48,779 |
03.05.24 21:49:47 | - | 48,765 |
03.05.24 21:49:04 | - | 48,779 |
03.05.24 21:48:42 | - | 48,793 |
03.05.24 21:47:27 | - | 48,779 |
03.05.24 21:42:13 | - | 48,793 |
03.05.24 21:36:56 | - | 48,808 |
03.05.24 21:36:06 | - | 48,793 |
03.05.24 21:35:46 | - | 48,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:34:40 | - | 48,765 |
03.05.24 21:34:04 | - | 48,779 |
03.05.24 21:33:40 | - | 48,765 |
03.05.24 21:32:49 | - | 48,779 |
03.05.24 21:30:50 | - | 48,793 |
03.05.24 21:26:40 | - | 48,808 |
03.05.24 21:21:34 | - | 48,793 |
03.05.24 21:20:48 | - | 48,779 |
03.05.24 21:20:44 | - | 48,793 |
03.05.24 21:20:44 | - | 48,793 |
03.05.24 21:20:44 | - | 48,793 |
03.05.24 21:20:25 | - | 48,793 |
03.05.24 21:17:41 | - | 48,807 |
03.05.24 21:17:06 | - | 48,821 |
03.05.24 21:16:44 | - | 48,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:15:06 | - | 48,822 |
03.05.24 21:12:27 | - | 48,809 |
03.05.24 21:11:56 | - | 48,824 |
03.05.24 21:11:36 | - | 48,810 |
03.05.24 21:11:36 | - | 48,810 |
03.05.24 21:11:36 | - | 48,810 |
03.05.24 21:11:36 | - | 48,810 |
03.05.24 21:11:36 | - | 48,810 |
03.05.24 21:11:36 | - | 48,810 |
03.05.24 21:11:36 | - | 48,810 |
03.05.24 21:05:16 | - | 48,824 |
03.05.24 21:04:15 | - | 48,810 |
03.05.24 21:02:43 | - | 48,796 |
03.05.24 21:01:04 | - | 48,782 |
03.05.24 21:00:00 | - | 48,796 |