MUL AMUN S+P500 ETF U DIS
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:30:41 | - | 48,779 |
03.05.24 19:26:00 | - | 48,792 |
03.05.24 19:25:06 | - | 48,778 |
03.05.24 19:24:59 | - | 48,792 |
03.05.24 19:21:59 | - | 48,806 |
03.05.24 19:21:27 | - | 48,791 |
03.05.24 19:20:18 | - | 48,778 |
03.05.24 19:19:20 | - | 48,792 |
03.05.24 19:19:02 | - | 48,806 |
03.05.24 19:18:06 | - | 48,821 |
03.05.24 19:17:02 | - | 48,806 |
03.05.24 19:16:27 | - | 48,792 |
03.05.24 19:14:17 | - | 48,806 |
03.05.24 19:11:42 | - | 48,792 |
03.05.24 19:09:16 | - | 48,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:08:43 | - | 48,792 |
03.05.24 19:06:46 | - | 48,778 |
03.05.24 19:02:45 | - | 48,764 |
03.05.24 18:59:32 | - | 48,749 |
03.05.24 18:58:09 | - | 48,735 |
03.05.24 18:57:35 | - | 48,721 |
03.05.24 18:56:28 | - | 48,735 |
03.05.24 18:55:56 | - | 48,749 |
03.05.24 18:55:10 | - | 48,735 |
03.05.24 18:53:54 | - | 48,749 |
03.05.24 18:53:44 | - | 48,736 |
03.05.24 18:52:47 | - | 48,750 |
03.05.24 18:52:47 | - | 48,750 |
03.05.24 18:52:47 | - | 48,750 |
03.05.24 18:52:47 | - | 48,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:52:47 | - | 48,750 |
03.05.24 18:52:47 | - | 48,750 |
03.05.24 18:52:47 | - | 48,750 |
03.05.24 18:52:47 | - | 48,750 |
03.05.24 18:52:47 | - | 48,750 |
03.05.24 18:52:47 | - | 48,750 |
03.05.24 18:52:47 | - | 48,750 |
03.05.24 18:52:47 | - | 48,750 |
03.05.24 18:52:47 | - | 48,750 |
03.05.24 18:52:47 | - | 48,750 |
03.05.24 18:52:47 | - | 48,750 |
03.05.24 18:52:47 | - | 48,750 |
03.05.24 18:52:47 | - | 48,750 |
03.05.24 18:52:47 | - | 48,750 |
03.05.24 18:52:14 | - | 48,736 |