AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:17:17 | 0 | 60,750 |
29.04.25 15:45:18 | 0 | 60,900 |
29.04.25 15:17:00 | 0 | 60,780 |
29.04.25 14:54:52 | 14 | 60,900 |
29.04.25 14:47:04 | 0 | 60,900 |
29.04.25 14:17:10 | 0 | 61,120 |
29.04.25 14:08:31 | 16 | 61,120 |
29.04.25 13:47:13 | 0 | 61,060 |
29.04.25 13:17:19 | 0 | 61,060 |
29.04.25 12:47:09 | 0 | 61,060 |
29.04.25 12:17:16 | 0 | 61,060 |
29.04.25 11:47:01 | 0 | 61,030 |
29.04.25 11:17:12 | 0 | 61,010 |
29.04.25 10:47:11 | 0 | 61,000 |
29.04.25 10:17:09 | 0 | 60,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:47:10 | 0 | 60,900 |
29.04.25 09:41:27 | 11 | 61,080 |
29.04.25 09:22:47 | 5 | 61,090 |
29.04.25 09:17:18 | 0 | 60,930 |
29.04.25 07:35:11 | 0 | 60,680 |
28.04.25 22:47:05 | 0 | 60,640 |
28.04.25 22:17:09 | 0 | 60,640 |
28.04.25 21:47:03 | 0 | 60,640 |
28.04.25 21:17:16 | 0 | 60,560 |
28.04.25 20:47:01 | 0 | 60,560 |
28.04.25 20:17:15 | 0 | 60,560 |
28.04.25 19:47:19 | 0 | 60,560 |
28.04.25 19:17:10 | 0 | 60,560 |
28.04.25 18:47:07 | 0 | 60,560 |
28.04.25 18:17:11 | 0 | 60,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:47:19 | 0 | 60,560 |
28.04.25 17:36:02 | 8 | 60,510 |
28.04.25 17:17:21 | 0 | 60,850 |
28.04.25 16:47:20 | 0 | 60,850 |
28.04.25 16:43:31 | 12 | 60,850 |
28.04.25 16:38:06 | 6 | 60,790 |
28.04.25 16:17:13 | 0 | 60,740 |
28.04.25 15:45:04 | 0 | 60,700 |
28.04.25 15:17:16 | 0 | 60,700 |
28.04.25 14:47:14 | 0 | 60,610 |
28.04.25 14:17:21 | 0 | 60,610 |
28.04.25 13:47:21 | 0 | 60,610 |
28.04.25 13:17:12 | 0 | 60,610 |
28.04.25 13:12:30 | 80 | 60,630 |
28.04.25 12:47:14 | 0 | 60,510 |