AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:58:17 | - | 59,595 |
17.04.25 12:57:19 | - | 59,572 |
17.04.25 12:55:19 | - | 59,593 |
17.04.25 12:54:49 | - | 59,616 |
17.04.25 12:54:33 | - | 59,642 |
17.04.25 12:53:54 | - | 59,619 |
17.04.25 12:53:23 | - | 59,642 |
17.04.25 12:51:46 | - | 59,617 |
17.04.25 12:51:23 | - | 59,593 |
17.04.25 12:48:28 | - | 59,617 |
17.04.25 12:47:54 | - | 59,619 |
17.04.25 12:47:00 | - | 59,642 |
17.04.25 12:46:54 | - | 59,618 |
17.04.25 12:46:28 | - | 59,626 |
17.04.25 12:45:53 | - | 59,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:45:23 | - | 59,623 |
17.04.25 12:44:25 | - | 59,589 |
17.04.25 12:42:19 | - | 59,610 |
17.04.25 12:40:53 | - | 59,632 |
17.04.25 12:40:37 | - | 59,657 |
17.04.25 12:38:57 | - | 59,633 |
17.04.25 12:37:53 | - | 59,656 |
17.04.25 12:37:17 | - | 59,630 |
17.04.25 12:36:55 | - | 59,654 |
17.04.25 12:36:55 | - | 59,654 |
17.04.25 12:36:55 | - | 59,654 |
17.04.25 12:36:20 | - | 59,630 |
17.04.25 12:35:39 | - | 59,653 |
17.04.25 12:35:15 | - | 59,673 |
17.04.25 12:34:56 | - | 59,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:34:32 | - | 59,671 |
17.04.25 12:33:47 | - | 59,648 |
17.04.25 12:33:21 | - | 59,670 |
17.04.25 12:32:54 | - | 59,669 |
17.04.25 12:31:12 | - | 59,678 |
17.04.25 12:30:54 | - | 59,669 |
17.04.25 12:29:07 | - | 59,676 |
17.04.25 12:28:42 | - | 59,663 |
17.04.25 12:28:12 | - | 59,667 |
17.04.25 12:27:39 | - | 59,673 |
17.04.25 12:27:22 | - | 59,678 |
17.04.25 12:25:35 | - | 59,677 |
17.04.25 12:24:26 | - | 59,688 |
17.04.25 12:23:38 | - | 59,635 |
17.04.25 12:23:13 | - | 59,611 |