AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:03:50 | - | 59,490 |
22.04.25 15:01:30 | - | 59,478 |
22.04.25 15:00:40 | - | 59,495 |
22.04.25 15:00:21 | - | 59,510 |
22.04.25 14:59:50 | - | 59,535 |
22.04.25 14:59:24 | - | 59,514 |
22.04.25 14:58:38 | - | 59,508 |
22.04.25 14:57:44 | - | 59,505 |
22.04.25 14:57:19 | - | 59,517 |
22.04.25 14:56:34 | - | 59,498 |
22.04.25 14:56:02 | - | 59,498 |
22.04.25 14:55:18 | - | 59,442 |
22.04.25 14:55:04 | - | 59,431 |
22.04.25 14:54:46 | - | 59,443 |
22.04.25 14:54:14 | - | 59,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 14:53:32 | - | 59,431 |
22.04.25 14:53:03 | - | 59,449 |
22.04.25 14:52:39 | - | 59,426 |
22.04.25 14:52:17 | - | 59,438 |
22.04.25 14:51:59 | - | 59,425 |
22.04.25 14:51:37 | - | 59,437 |
22.04.25 14:51:16 | - | 59,432 |
22.04.25 14:50:51 | - | 59,433 |
22.04.25 14:50:35 | - | 59,422 |
22.04.25 14:49:39 | - | 59,426 |
22.04.25 14:48:03 | - | 59,395 |
22.04.25 14:47:14 | - | 59,384 |
22.04.25 14:47:09 | - | 59,395 |
22.04.25 14:46:03 | - | 59,395 |
22.04.25 14:45:11 | - | 59,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 14:44:36 | - | 59,391 |
22.04.25 14:44:27 | - | 59,379 |
22.04.25 14:43:58 | - | 59,385 |
22.04.25 14:43:45 | - | 59,373 |
22.04.25 14:42:22 | - | 59,386 |
22.04.25 14:41:40 | - | 59,385 |
22.04.25 14:41:29 | - | 59,373 |
22.04.25 14:41:15 | - | 59,385 |
22.04.25 14:40:57 | - | 59,373 |
22.04.25 14:40:41 | - | 59,384 |
22.04.25 14:40:23 | - | 59,373 |
22.04.25 14:39:50 | - | 59,383 |
22.04.25 14:38:06 | - | 59,372 |
22.04.25 14:37:35 | - | 59,383 |
22.04.25 14:36:02 | - | 59,383 |