EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:47:09 | 0 | 10,424 |
| 13.05.25 13:39:30 | 56 | 10,424 |
| 13.05.25 13:30:30 | 300 | 10,382 |
| 13.05.25 13:17:13 | 0 | 10,378 |
| 13.05.25 12:47:03 | 0 | 10,356 |
| 13.05.25 12:17:01 | 0 | 10,338 |
| 13.05.25 11:47:19 | 0 | 10,338 |
| 13.05.25 11:17:12 | 0 | 10,338 |
| 13.05.25 10:47:19 | 0 | 10,348 |
| 13.05.25 10:17:23 | 0 | 10,348 |
| 13.05.25 09:47:25 | 0 | 10,348 |
| 13.05.25 09:29:12 | 40 | 10,324 |
| 13.05.25 09:21:26 | 96 | 10,384 |
| 13.05.25 09:17:19 | 0 | 10,392 |
| 13.05.25 09:04:57 | 475 | 10,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:04:56 | 190 | 10,410 |
| 13.05.25 07:35:45 | 0 | 10,574 |
| 13.05.25 07:35:45 | 475 | 10,574 |
| 12.05.25 22:47:24 | 0 | 10,394 |
| 12.05.25 22:17:27 | 0 | 10,394 |
| 12.05.25 21:47:29 | 0 | 10,394 |
| 12.05.25 21:30:08 | 14 | 10,394 |
| 12.05.25 21:17:27 | 0 | 10,446 |
| 12.05.25 20:47:32 | 0 | 10,446 |
| 12.05.25 20:17:08 | 0 | 10,446 |
| 12.05.25 19:47:09 | 0 | 10,446 |
| 12.05.25 19:17:31 | 0 | 10,446 |
| 12.05.25 18:47:29 | 0 | 10,446 |
| 12.05.25 18:17:13 | 0 | 10,446 |
| 12.05.25 17:47:06 | 0 | 10,446 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:17:13 | 0 | 10,446 |
| 12.05.25 16:47:06 | 0 | 10,444 |
| 12.05.25 16:17:28 | 0 | 10,444 |
| 12.05.25 15:45:28 | 0 | 10,444 |
| 12.05.25 15:17:29 | 0 | 10,554 |
| 12.05.25 14:47:31 | 0 | 10,560 |
| 12.05.25 14:17:22 | 0 | 10,560 |
| 12.05.25 13:47:02 | 0 | 10,560 |
| 12.05.25 13:17:00 | 0 | 10,560 |
| 12.05.25 13:16:01 | 40 | 10,558 |
| 12.05.25 12:47:02 | 0 | 10,592 |
| 12.05.25 12:17:20 | 0 | 10,592 |
| 12.05.25 11:47:01 | 0 | 10,592 |
| 12.05.25 11:30:00 | 60 | 10,592 |
| 12.05.25 11:17:05 | 0 | 10,534 |