HANETF-EM.EMI+E.DL ACC
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:45:01 | 0 | 9,435 |
16.05.24 15:17:26 | 0 | 9,456 |
16.05.24 14:47:20 | 0 | 9,464 |
16.05.24 14:17:23 | 0 | 9,464 |
16.05.24 13:47:13 | 0 | 9,469 |
16.05.24 13:33:01 | 60 | 9,469 |
16.05.24 13:17:07 | 0 | 9,434 |
16.05.24 12:47:19 | 0 | 9,434 |
16.05.24 12:17:04 | 0 | 9,429 |
16.05.24 11:47:23 | 0 | 9,399 |
16.05.24 11:17:15 | 0 | 9,382 |
16.05.24 10:47:26 | 0 | 9,382 |
16.05.24 10:17:03 | 0 | 9,394 |
16.05.24 09:47:03 | 0 | 9,398 |
16.05.24 09:17:12 | 0 | 9,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:05:02 | 0 | 9,500 |
15.05.24 21:47:25 | 0 | 9,293 |
15.05.24 21:17:25 | 0 | 9,293 |
15.05.24 20:47:03 | 0 | 9,290 |
15.05.24 20:17:13 | 0 | 9,285 |
15.05.24 19:47:14 | 0 | 9,280 |
15.05.24 19:17:24 | 0 | 9,280 |
15.05.24 19:11:24 | 32 | 9,280 |
15.05.24 18:47:16 | 0 | 9,293 |
15.05.24 18:17:08 | 0 | 9,293 |
15.05.24 17:47:08 | 0 | 9,282 |
15.05.24 17:43:59 | 1 | 9,282 |
15.05.24 17:17:08 | 0 | 9,332 |
15.05.24 16:47:25 | 0 | 9,332 |
15.05.24 16:17:27 | 0 | 9,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:45:14 | 0 | 9,332 |
15.05.24 15:17:09 | 0 | 9,338 |
15.05.24 14:47:02 | 0 | 9,325 |
15.05.24 14:17:13 | 0 | 9,315 |
15.05.24 13:47:15 | 0 | 9,315 |
15.05.24 13:17:05 | 0 | 9,315 |
15.05.24 12:47:12 | 0 | 9,315 |
15.05.24 12:17:12 | 0 | 9,311 |
15.05.24 11:47:07 | 0 | 9,311 |
15.05.24 11:17:02 | 0 | 9,311 |
15.05.24 10:47:02 | 0 | 9,289 |
15.05.24 10:17:23 | 0 | 9,288 |
15.05.24 09:47:06 | 0 | 9,285 |
15.05.24 09:17:03 | 0 | 9,285 |
15.05.24 08:05:14 | 0 | 9,285 |