HANETF-EM.EMI+E.DL ACC
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:13 | 0 | 9,133 |
11:17:15 | 0 | 9,133 |
10:47:22 | 0 | 9,133 |
10:17:17 | 0 | 9,133 |
09:47:04 | 0 | 9,134 |
09:29:30 | 8 | 9,134 |
09:22:30 | 546 | 9,153 |
09:17:04 | 0 | 9,140 |
08:05:03 | 0 | 9,052 |
02.05.24 21:47:15 | 0 | 9,052 |
02.05.24 21:17:16 | 0 | 9,052 |
02.05.24 20:47:05 | 0 | 9,052 |
02.05.24 20:17:19 | 0 | 9,052 |
02.05.24 19:47:23 | 0 | 9,052 |
02.05.24 19:17:22 | 0 | 9,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:15:10 | 220 | 9,023 |
02.05.24 18:47:15 | 0 | 9,052 |
02.05.24 18:17:25 | 0 | 9,052 |
02.05.24 17:47:22 | 0 | 9,052 |
02.05.24 17:17:20 | 0 | 9,052 |
02.05.24 16:47:24 | 0 | 9,034 |
02.05.24 16:17:18 | 0 | 8,975 |
02.05.24 15:45:19 | 0 | 8,975 |
02.05.24 15:37:58 | 508 | 8,958 |
02.05.24 15:17:08 | 0 | 8,972 |
02.05.24 14:47:04 | 0 | 8,972 |
02.05.24 14:17:02 | 0 | 8,972 |
02.05.24 13:47:16 | 0 | 8,972 |
02.05.24 13:17:15 | 0 | 8,972 |
02.05.24 12:47:18 | 0 | 8,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:17:02 | 0 | 8,976 |
02.05.24 11:49:31 | 282 | 8,978 |
02.05.24 11:47:08 | 0 | 8,952 |
02.05.24 11:17:03 | 0 | 8,952 |
02.05.24 10:47:13 | 0 | 8,952 |
02.05.24 10:17:05 | 0 | 8,951 |
02.05.24 09:47:06 | 0 | 8,951 |
02.05.24 09:17:06 | 0 | 8,951 |
02.05.24 09:14:34 | 2 | 8,945 |
02.05.24 09:09:38 | 5 | 8,935 |
02.05.24 08:05:03 | 0 | 8,780 |
30.04.24 21:47:08 | 0 | 8,787 |
30.04.24 21:17:06 | 0 | 8,787 |
30.04.24 20:47:17 | 0 | 8,787 |
30.04.24 20:29:01 | 39 | 8,787 |