EMQQ-INTRNTECOMM EMQQ Emerging Markets Internet & Ecommerce UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:19 | - | 9,511 |
16.05.24 16:55:14 | 150 | 9,519 |
16.05.24 16:27:09 | 150 | 9,501 |
16.05.24 09:04:29 | - | 9,386 |
15.05.24 17:35:18 | 61 | 9,357 |
15.05.24 17:35:18 | 24 | 9,357 |
15.05.24 15:20:43 | 1,91 Tsd. | 9,379 |
15.05.24 15:20:43 | 75 | 9,379 |
15.05.24 15:20:42 | 10 | 9,379 |
15.05.24 15:20:28 | 150 | 9,370 |
15.05.24 09:04:05 | - | 9,307 |
14.05.24 09:04:29 | - | 9,305 |
13.05.24 12:30:27 | 150 | 9,263 |
13.05.24 09:04:06 | - | 9,259 |
10.05.24 09:04:16 | - | 9,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:04:22 | - | 9,168 |
08.05.24 09:04:12 | - | 9,084 |
06.05.24 09:04:10 | - | 9,279 |
03.05.24 09:04:17 | - | 9,156 |
02.05.24 09:04:01 | - | 8,969 |
30.04.24 09:04:03 | - | 8,791 |
29.04.24 09:04:08 | - | 8,798 |
26.04.24 09:04:14 | - | 8,783 |
25.04.24 14:53:55 | 150 | 8,600 |
25.04.24 09:04:26 | - | 8,639 |
24.04.24 09:04:16 | - | 8,725 |
23.04.24 09:04:28 | - | 8,522 |
22.04.24 09:04:02 | - | 8,295 |
19.04.24 09:04:11 | - | 8,096 |
18.04.24 09:04:03 | - | 8,210 |
Keine Daten verfügbar