HANETF-EM.EMI+E.DL ACC
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:04 | 0 | 9,631 |
21:17:01 | 0 | 9,631 |
20:47:04 | 0 | 9,631 |
20:17:02 | 0 | 9,631 |
19:47:23 | 0 | 9,631 |
19:17:10 | 0 | 9,631 |
18:47:13 | 0 | 9,631 |
18:17:16 | 0 | 9,631 |
17:47:15 | 0 | 9,631 |
17:17:02 | 0 | 9,631 |
16:47:10 | 0 | 9,631 |
16:17:04 | 0 | 9,607 |
15:45:07 | 0 | 9,556 |
15:17:19 | 0 | 9,556 |
14:47:17 | 0 | 9,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:09 | 0 | 9,547 |
13:47:02 | 0 | 9,545 |
13:17:06 | 0 | 9,544 |
12:47:19 | 0 | 9,542 |
12:31:36 | 94 | 9,542 |
12:17:25 | 0 | 9,548 |
11:47:08 | 0 | 9,548 |
11:17:16 | 0 | 9,547 |
10:47:17 | 0 | 9,542 |
10:17:18 | 0 | 9,534 |
10:14:27 | 60 | 9,534 |
09:47:08 | 0 | 9,538 |
09:17:10 | 0 | 9,518 |
09:04:11 | 29 | 9,511 |
08:05:16 | 0 | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:47:10 | 0 | 9,500 |
16.05.24 21:17:18 | 0 | 9,526 |
16.05.24 20:47:04 | 0 | 9,526 |
16.05.24 20:17:17 | 0 | 9,526 |
16.05.24 19:47:18 | 0 | 9,526 |
16.05.24 19:17:18 | 0 | 9,526 |
16.05.24 18:47:15 | 0 | 9,526 |
16.05.24 18:17:22 | 0 | 9,526 |
16.05.24 17:47:20 | 0 | 9,526 |
16.05.24 17:17:21 | 0 | 9,526 |
16.05.24 16:52:13 | 105 | 9,526 |
16.05.24 16:50:20 | 31 | 9,500 |
16.05.24 16:47:02 | 0 | 9,500 |
16.05.24 16:27:33 | 60 | 9,495 |
16.05.24 16:17:05 | 0 | 9,440 |