EMQQ Emerging Markets Internet & Ecommerce UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 10:47:24 | 0 | 8,919 |
| 05.06.24 10:17:19 | 0 | 8,919 |
| 05.06.24 09:47:01 | 0 | 8,914 |
| 05.06.24 09:17:12 | 0 | 8,909 |
| 05.06.24 08:05:10 | 0 | 8,865 |
| 04.06.24 21:47:22 | 0 | 8,865 |
| 04.06.24 21:17:08 | 0 | 8,865 |
| 04.06.24 20:47:15 | 0 | 8,865 |
| 04.06.24 20:17:14 | 0 | 8,865 |
| 04.06.24 19:47:09 | 0 | 8,865 |
| 04.06.24 19:17:05 | 0 | 8,865 |
| 04.06.24 18:47:23 | 0 | 8,865 |
| 04.06.24 18:17:00 | 0 | 8,865 |
| 04.06.24 17:47:16 | 0 | 8,865 |
| 04.06.24 17:17:05 | 0 | 8,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:49:01 | 82 | 8,884 |
| 04.06.24 16:47:06 | 0 | 8,894 |
| 04.06.24 16:17:19 | 0 | 8,906 |
| 04.06.24 15:45:25 | 0 | 8,922 |
| 04.06.24 15:17:01 | 0 | 8,918 |
| 04.06.24 14:47:02 | 0 | 8,918 |
| 04.06.24 14:17:05 | 0 | 8,915 |
| 04.06.24 13:47:18 | 0 | 8,915 |
| 04.06.24 13:17:20 | 0 | 8,901 |
| 04.06.24 12:47:17 | 0 | 8,901 |
| 04.06.24 12:17:08 | 0 | 8,901 |
| 04.06.24 11:47:00 | 0 | 8,886 |
| 04.06.24 11:29:49 | 8 | 8,886 |
| 04.06.24 11:17:10 | 0 | 8,906 |
| 04.06.24 10:47:15 | 0 | 8,911 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 10:17:15 | 0 | 8,920 |
| 04.06.24 09:47:06 | 0 | 8,920 |
| 04.06.24 09:20:14 | 225 | 8,915 |
| 04.06.24 09:17:05 | 0 | 8,923 |
| 04.06.24 08:05:03 | 0 | 8,971 |
| 03.06.24 21:47:15 | 0 | 8,971 |
| 03.06.24 21:17:18 | 0 | 8,971 |
| 03.06.24 20:47:14 | 0 | 8,971 |
| 03.06.24 20:17:03 | 0 | 8,971 |
| 03.06.24 19:47:06 | 0 | 8,971 |
| 03.06.24 19:17:06 | 0 | 8,971 |
| 03.06.24 18:47:07 | 0 | 8,971 |
| 03.06.24 18:17:07 | 0 | 8,971 |
| 03.06.24 17:47:08 | 0 | 8,971 |
| 03.06.24 17:17:00 | 0 | 8,971 |