EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:25:45 | 0 | 9,9910 |
| 30.05.25 08:21:34 | 0 | 9,9370 |
| 29.05.25 19:26:34 | 0 | 9,9820 |
| 29.05.25 18:58:31 | 0 | 9,9740 |
| 29.05.25 18:06:32 | 0 | 9,9490 |
| 29.05.25 17:16:38 | 0 | 10,0380 |
| 29.05.25 16:31:13 | 0 | 10,0500 |
| 29.05.25 15:25:14 | 0 | 10,1500 |
| 29.05.25 14:35:52 | 0 | 10,1720 |
| 29.05.25 13:56:39 | 0 | 10,2100 |
| 29.05.25 13:44:55 | 0 | 10,2120 |
| 29.05.25 12:43:45 | 0 | 10,2240 |
| 29.05.25 11:56:14 | 0 | 10,2420 |
| 29.05.25 11:19:23 | 0 | 10,2380 |
| 29.05.25 11:09:36 | 0 | 10,2380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 10:18:05 | 0 | 10,2620 |
| 29.05.25 09:26:11 | 0 | 10,2480 |
| 29.05.25 09:24:26 | 0 | 10,2440 |
| 28.05.25 19:35:43 | 0 | 9,9670 |
| 28.05.25 19:12:03 | 0 | 9,9780 |
| 28.05.25 18:24:32 | 0 | 9,9750 |
| 28.05.25 16:31:53 | 0 | 10,0420 |
| 28.05.25 15:40:37 | 0 | 10,0820 |
| 28.05.25 15:24:24 | 0 | 10,0800 |
| 28.05.25 14:37:07 | 0 | 10,0900 |
| 28.05.25 13:41:58 | 0 | 10,0780 |
| 28.05.25 12:56:46 | 0 | 10,0760 |
| 28.05.25 12:10:50 | 0 | 10,0560 |
| 28.05.25 11:34:13 | 0 | 10,0520 |
| 28.05.25 11:11:30 | 0 | 10,0740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:18:03 | 0 | 10,0800 |
| 28.05.25 09:34:55 | 0 | 10,0800 |
| 28.05.25 09:28:14 | 0 | 10,1040 |
| 28.05.25 08:20:34 | 0 | 9,9950 |
| 27.05.25 19:31:44 | 0 | 9,9900 |
| 27.05.25 19:10:35 | 0 | 9,9870 |
| 27.05.25 18:12:51 | 0 | 10,0120 |
| 27.05.25 17:27:42 | 0 | 10,0620 |
| 27.05.25 16:33:08 | 0 | 10,0660 |
| 27.05.25 15:22:51 | 0 | 10,0120 |
| 27.05.25 14:37:20 | 0 | 9,9960 |
| 27.05.25 13:45:42 | 0 | 10,0080 |
| 27.05.25 12:58:10 | 0 | 10,0360 |
| 27.05.25 12:11:59 | 0 | 10,1860 |
| 27.05.25 11:16:41 | 0 | 10,1700 |