VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:28 | 0 | 36,29 |
31.05.24 14:05:10 | 0 | 35,53 |
31.05.24 11:02:45 | 0 | 35,55 |
31.05.24 09:26:42 | 0 | 35,64 |
31.05.24 08:16:27 | 0 | 35,52 |
30.05.24 09:19:50 | 0 | 35,21 |
29.05.24 13:32:17 | 0 | 35,21 |
29.05.24 12:08:34 | 0 | 35,20 |
29.05.24 09:28:49 | 0 | 35,28 |
29.05.24 08:19:31 | 0 | 35,40 |
28.05.24 11:21:59 | 0 | 35,71 |
28.05.24 10:03:17 | 0 | 35,62 |
28.05.24 08:19:29 | 0 | 35,74 |
27.05.24 08:24:51 | 0 | 35,74 |
24.05.24 08:21:51 | 0 | 35,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:55:55 | 0 | 36,10 |
23.05.24 11:14:50 | 0 | 36,28 |
23.05.24 09:17:43 | 0 | 36,42 |
23.05.24 08:23:53 | 0 | 36,47 |
22.05.24 13:26:24 | 0 | 36,47 |
22.05.24 11:46:21 | 0 | 36,43 |
22.05.24 09:50:29 | 0 | 36,39 |
22.05.24 08:16:20 | 0 | 36,70 |
21.05.24 19:24:24 | 0 | 36,70 |
21.05.24 18:02:06 | 0 | 36,70 |
21.05.24 13:40:41 | 0 | 36,59 |
21.05.24 09:50:55 | 0 | 36,62 |
21.05.24 08:31:22 | 0 | 36,70 |
20.05.24 08:30:25 | 0 | 36,70 |
17.05.24 12:15:45 | 0 | 36,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:48:54 | 0 | 36,72 |
17.05.24 08:49:39 | 0 | 36,70 |
17.05.24 08:15:15 | 0 | 36,70 |
16.05.24 19:02:20 | 0 | 36,70 |
16.05.24 09:35:15 | 0 | 36,79 |
16.05.24 09:20:10 | 0 | 36,77 |
16.05.24 08:15:33 | 0 | 36,70 |
15.05.24 17:17:15 | 0 | 36,70 |
15.05.24 15:28:16 | 0 | 36,71 |
15.05.24 12:53:28 | 0 | 36,56 |
15.05.24 12:37:41 | 0 | 36,55 |
15.05.24 11:11:19 | 0 | 36,54 |
15.05.24 09:18:28 | 0 | 36,49 |
15.05.24 08:15:24 | 0 | 36,54 |
14.05.24 16:14:01 | 0 | 36,54 |