AMUNDI MSCI EMERGING ESG LEADERS - UCITS ETF DR (C)
WKN A2PZDB | ISIN LU2109787551 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:06:54 | 87 | 56,9200 |
| 12.05.25 19:31:31 | 0 | 56,5000 |
| 12.05.25 19:23:01 | 0 | 56,4700 |
| 12.05.25 18:32:24 | 0 | 56,3600 |
| 12.05.25 16:47:54 | 0 | 56,3200 |
| 12.05.25 16:34:10 | 0 | 56,3000 |
| 12.05.25 15:26:16 | 0 | 56,5600 |
| 12.05.25 14:39:55 | 0 | 56,6000 |
| 12.05.25 13:52:34 | 0 | 56,5800 |
| 12.05.25 13:06:33 | 0 | 56,8200 |
| 12.05.25 12:13:27 | 0 | 56,7700 |
| 12.05.25 11:33:42 | 0 | 56,7500 |
| 12.05.25 11:19:34 | 0 | 56,7300 |
| 12.05.25 10:25:14 | 0 | 56,5700 |
| 12.05.25 09:35:39 | 0 | 56,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:25:44 | 0 | 56,7000 |
| 09.05.25 19:40:32 | 0 | 54,3800 |
| 09.05.25 19:23:26 | 0 | 54,3800 |
| 09.05.25 18:27:59 | 0 | 54,3900 |
| 09.05.25 17:39:18 | 0 | 54,4000 |
| 09.05.25 16:54:53 | 0 | 54,5200 |
| 09.05.25 16:40:04 | 0 | 54,4500 |
| 09.05.25 15:19:16 | 0 | 54,8000 |
| 09.05.25 14:33:52 | 0 | 54,7500 |
| 09.05.25 13:45:41 | 0 | 54,7200 |
| 09.05.25 12:49:59 | 0 | 54,8300 |
| 09.05.25 11:57:57 | 0 | 54,7700 |
| 09.05.25 11:49:28 | 3 | 54,8000 |
| 09.05.25 11:11:17 | 0 | 54,6100 |
| 09.05.25 10:24:01 | 0 | 54,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:31:02 | 0 | 54,6000 |
| 09.05.25 08:24:04 | 0 | 54,6600 |
| 08.05.25 19:40:19 | 0 | 54,3900 |
| 08.05.25 17:37:12 | 0 | 54,2100 |
| 08.05.25 16:40:21 | 0 | 54,1600 |
| 08.05.25 15:29:50 | 0 | 54,2300 |
| 08.05.25 14:42:05 | 0 | 54,1700 |
| 08.05.25 13:51:22 | 0 | 54,1900 |
| 08.05.25 12:56:42 | 0 | 54,2900 |
| 08.05.25 12:18:20 | 0 | 54,2700 |
| 08.05.25 11:58:32 | 0 | 54,2700 |
| 08.05.25 11:13:06 | 0 | 54,3700 |
| 08.05.25 10:12:10 | 0 | 54,4000 |
| 08.05.25 09:32:54 | 0 | 54,4100 |
| 08.05.25 09:28:29 | 0 | 54,4400 |