AMUNDI DAX 50 ESG II UCITS ETF - Dist
WKN ETF909 | ISIN DE000ETF9090 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 20:47:04 | 120 | 48,71 |
| 10.06.25 20:37:37 | 200 | 48,73 |
| 10.06.25 20:24:24 | 50 | 48,93 |
| 10.06.25 19:34:48 | 2 | 48,97 |
| 10.06.25 17:30:43 | 20 | 48,95 |
| 10.06.25 17:00:21 | 18 | 48,78 |
| 10.06.25 16:32:55 | 81 | 48,92 |
| 10.06.25 13:52:59 | 1 | 48,93 |
| 10.06.25 13:44:09 | 102 | 48,97 |
| 10.06.25 12:50:22 | 23 | 48,87 |
| 10.06.25 12:34:35 | 19 | 48,87 |
| 10.06.25 12:34:15 | 3 | 48,91 |
| 10.06.25 11:41:07 | 211 | 48,87 |
| 10.06.25 11:32:31 | 75 | 48,93 |
| 10.06.25 11:26:20 | 20 | 48,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 11:23:32 | 119 | 48,88 |
| 10.06.25 10:30:53 | 2 | 48,86 |
| 10.06.25 10:27:58 | 28 | 48,83 |
| 10.06.25 10:13:06 | 30 | 48,90 |
| 10.06.25 09:59:42 | 101 | 49,03 |
| 10.06.25 09:31:01 | 1 | 49,05 |
| 10.06.25 09:30:15 | 2 | 48,99 |
| 10.06.25 09:22:36 | 2 | 49,14 |
| 10.06.25 09:22:25 | 3 | 49,06 |
| 10.06.25 09:21:44 | 1 | 49,12 |
| 10.06.25 09:10:07 | 2 | 49,08 |
| 10.06.25 09:10:03 | 1 | 49,06 |
| 10.06.25 09:06:15 | 3 | 49,08 |
| 10.06.25 09:05:37 | 1 | 49,21 |
| 10.06.25 09:05:31 | 27 | 49,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 08:46:30 | 31 | 49,20 |
| 10.06.25 08:27:49 | 888 | 49,21 |
| 10.06.25 08:12:16 | 5 | 49,22 |
| 10.06.25 08:00:41 | 1 | 49,18 |
| 10.06.25 07:31:54 | 1 | 48,89 |
| 09.06.25 19:58:14 | 5 | 49,22 |
| 09.06.25 16:24:57 | 36 | 49,06 |
| 09.06.25 16:03:21 | 4 | 49,03 |
| 09.06.25 15:47:04 | 1 | 49,07 |
| 09.06.25 15:37:39 | 1,07 Tsd. | 49,07 |
| 09.06.25 13:56:27 | 765 | 49,00 |
| 09.06.25 11:39:27 | 20 | 49,16 |
| 09.06.25 09:48:33 | 2 | 49,27 |
| 09.06.25 09:40:57 | 3 | 49,12 |
| 09.06.25 09:40:34 | 1 | 49,18 |