AMUNDI-A.DAX50ESG2 UE DIS
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:44 | 166 | 41,12 |
09:04:13 | 40 | 41,09 |
08:41:57 | 313 | 40,86 |
08:41:57 | 127 | 40,86 |
08:00:00 | 24 | 41,07 |
10.05.24 21:45:57 | 330 | 41,18 |
10.05.24 20:01:13 | 53 | 41,00 |
10.05.24 15:06:14 | 16 | 41,06 |
10.05.24 14:03:03 | 50 | 41,12 |
10.05.24 13:26:24 | 50 | 41,07 |
10.05.24 13:17:20 | 23 | 41,04 |
10.05.24 13:16:05 | 10 | 41,05 |
10.05.24 12:46:52 | 50 | 41,09 |
10.05.24 12:34:57 | 300 | 41,09 |
10.05.24 12:03:16 | 11 | 41,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:37:46 | 15 | 41,12 |
10.05.24 11:36:26 | 30 | 41,13 |
10.05.24 11:35:52 | 10 | 41,12 |
10.05.24 11:30:14 | 27 | 41,11 |
10.05.24 10:28:43 | 50 | 41,09 |
10.05.24 10:14:27 | 98 | 41,08 |
10.05.24 10:14:06 | 3 | 41,12 |
10.05.24 10:09:09 | 170 | 41,11 |
10.05.24 09:28:23 | 160 | 41,03 |
10.05.24 09:08:00 | 375 | 41,00 |
10.05.24 08:19:51 | 40 | 40,86 |
10.05.24 08:00:00 | 62 | 40,86 |
09.05.24 18:48:31 | 12 | 40,94 |
09.05.24 18:11:17 | 30 | 40,77 |
09.05.24 17:42:08 | 200 | 40,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:27:50 | 60 | 40,82 |
09.05.24 15:41:12 | 40 | 40,76 |
09.05.24 15:08:18 | 146 | 40,79 |
09.05.24 14:20:17 | 13 | 40,70 |
09.05.24 13:00:31 | 150 | 40,59 |
09.05.24 11:13:21 | 4 | 40,55 |
09.05.24 10:18:50 | 5 | 40,58 |
09.05.24 09:30:17 | 5 | 40,49 |
08.05.24 20:19:45 | 1 | 40,42 |
08.05.24 19:45:36 | 100 | 40,56 |
08.05.24 16:04:15 | 100 | 40,47 |
08.05.24 12:46:23 | 50 | 40,51 |
08.05.24 12:03:14 | 34 | 40,53 |
08.05.24 10:45:03 | 114 | 40,53 |
08.05.24 10:30:57 | 11 | 40,54 |