AMUNDI DAX 50 ESG II UCITS ETF - Dist
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:54 | - | 45,99 |
17:40:44 | - | 45,99 |
17:40:42 | - | 46,00 |
17:40:40 | - | 45,99 |
17:40:30 | - | 45,99 |
17:40:26 | - | 45,98 |
17:39:50 | - | 45,98 |
17:39:21 | - | 45,97 |
17:39:20 | - | 45,98 |
17:38:43 | - | 45,98 |
17:38:39 | - | 45,99 |
17:38:35 | - | 45,99 |
17:38:13 | - | 46,00 |
17:38:05 | - | 46,00 |
17:38:03 | - | 46,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:51 | - | 46,01 |
17:37:09 | - | 46,02 |
17:36:51 | - | 46,01 |
17:36:47 | - | 46,02 |
17:36:35 | - | 46,02 |
17:36:19 | - | 46,03 |
17:36:17 | - | 46,02 |
17:36:13 | - | 46,02 |
17:36:11 | - | 46,01 |
17:36:07 | - | 46,01 |
17:36:05 | - | 46,00 |
17:36:03 | - | 46,01 |
17:36:01 | - | 46,00 |
17:35:59 | - | 46,01 |
17:35:53 | - | 46,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:51 | - | 46,01 |
17:35:26 | - | 46,01 |
17:35:06 | - | 46,02 |
17:35:03 | - | 46,01 |
17:34:56 | - | 46,02 |
17:34:54 | - | 46,01 |
17:34:52 | - | 46,01 |
17:34:50 | - | 46,00 |
17:34:48 | - | 46,00 |
17:34:46 | - | 45,99 |
17:34:44 | - | 45,99 |
17:34:42 | - | 45,98 |
17:34:32 | - | 45,98 |
17:34:30 | - | 45,97 |
17:34:16 | - | 45,98 |