AMUNDI-A.DAX50ESG2 UE DIS
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:28 | - | 40,92 |
18:11:06 | - | 40,93 |
18:11:00 | - | 40,93 |
18:10:58 | - | 40,93 |
18:10:48 | - | 40,93 |
18:10:46 | - | 40,93 |
18:10:40 | - | 40,93 |
18:10:38 | - | 40,93 |
18:10:36 | - | 40,93 |
18:10:28 | - | 40,93 |
18:08:29 | - | 40,93 |
18:08:13 | - | 40,93 |
18:08:09 | - | 40,93 |
18:08:03 | - | 40,93 |
18:07:51 | - | 40,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:49 | - | 40,93 |
18:05:12 | - | 40,93 |
18:05:10 | - | 40,93 |
18:05:01 | - | 40,93 |
18:04:30 | - | 40,92 |
18:04:24 | - | 40,92 |
18:01:24 | - | 40,92 |
17:58:23 | - | 40,92 |
17:55:23 | - | 40,92 |
17:55:21 | - | 40,93 |
17:55:08 | - | 40,93 |
17:52:18 | - | 40,93 |
17:49:18 | - | 40,93 |
17:46:17 | - | 40,93 |
17:46:09 | - | 40,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:45 | - | 40,94 |
17:43:15 | - | 41,01 |
17:42:24 | - | 41,01 |
17:39:24 | - | 41,01 |
17:36:23 | - | 41,01 |
17:36:11 | - | 40,93 |
17:36:05 | - | 40,93 |
17:35:57 | - | 40,93 |
17:35:45 | - | 40,93 |
17:33:01 | - | 41,00 |
17:31:00 | - | 40,95 |
17:30:04 | - | 41,00 |
17:30:01 | - | 41,00 |
17:29:59 | - | 41,00 |
17:29:58 | - | 41,00 |