AMUNDI DAX 50 ESG II UCITS ETF - Dist
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:20:22 | - | 47,93 |
15.05.25 14:20:22 | - | 47,92 |
15.05.25 14:20:21 | - | 47,93 |
15.05.25 14:20:20 | - | 47,92 |
15.05.25 14:20:19 | - | 47,91 |
15.05.25 14:20:19 | - | 47,90 |
15.05.25 14:19:42 | - | 47,91 |
15.05.25 14:17:44 | - | 47,91 |
15.05.25 14:17:39 | - | 47,95 |
15.05.25 14:17:38 | - | 47,94 |
15.05.25 14:17:37 | - | 47,93 |
15.05.25 14:17:36 | - | 47,92 |
15.05.25 14:17:35 | - | 47,92 |
15.05.25 14:17:32 | - | 47,94 |
15.05.25 14:17:31 | - | 47,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:17:31 | - | 47,93 |
15.05.25 14:17:31 | - | 47,93 |
15.05.25 14:17:27 | - | 47,94 |
15.05.25 14:17:26 | - | 47,94 |
15.05.25 14:17:26 | - | 47,93 |
15.05.25 14:17:24 | - | 47,95 |
15.05.25 14:17:23 | - | 47,95 |
15.05.25 14:17:22 | - | 47,94 |
15.05.25 14:17:22 | - | 47,93 |
15.05.25 14:17:21 | - | 47,93 |
15.05.25 14:17:21 | - | 47,92 |
15.05.25 14:17:18 | - | 47,95 |
15.05.25 14:17:17 | - | 47,94 |
15.05.25 14:17:16 | - | 47,93 |
15.05.25 14:17:16 | - | 47,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:17:13 | - | 47,95 |
15.05.25 14:17:13 | - | 47,95 |
15.05.25 14:17:12 | - | 47,94 |
15.05.25 14:17:11 | - | 47,93 |
15.05.25 14:17:10 | - | 47,92 |
15.05.25 14:17:10 | - | 47,92 |
15.05.25 14:17:07 | - | 47,95 |
15.05.25 14:17:06 | - | 47,94 |
15.05.25 14:17:05 | - | 47,93 |
15.05.25 14:17:04 | - | 47,92 |
15.05.25 14:17:04 | - | 47,92 |
15.05.25 14:17:00 | - | 47,94 |
15.05.25 14:17:00 | - | 47,94 |
15.05.25 14:16:54 | - | 47,94 |
15.05.25 14:16:54 | - | 47,94 |