AMUNDI DAX 50 ESG II UCITS ETF - Dist
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:11:22 | - | 47,95 |
15.05.25 14:11:22 | - | 47,95 |
15.05.25 14:11:21 | - | 47,95 |
15.05.25 14:11:20 | - | 47,94 |
15.05.25 14:11:19 | - | 47,93 |
15.05.25 14:11:19 | - | 47,92 |
15.05.25 14:11:17 | - | 47,96 |
15.05.25 14:11:17 | - | 47,96 |
15.05.25 14:11:16 | - | 47,96 |
15.05.25 14:11:16 | - | 47,95 |
15.05.25 14:11:15 | - | 47,94 |
15.05.25 14:11:09 | - | 47,94 |
15.05.25 14:11:04 | - | 47,94 |
15.05.25 14:11:01 | - | 47,93 |
15.05.25 14:11:00 | - | 47,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:11:00 | - | 47,92 |
15.05.25 14:10:57 | - | 47,94 |
15.05.25 14:10:56 | - | 47,94 |
15.05.25 14:10:56 | - | 47,93 |
15.05.25 14:10:55 | - | 47,93 |
15.05.25 14:10:55 | - | 47,92 |
15.05.25 14:10:54 | - | 47,96 |
15.05.25 14:10:52 | - | 47,96 |
15.05.25 14:10:52 | - | 47,95 |
15.05.25 14:10:51 | - | 47,95 |
15.05.25 14:10:50 | - | 47,94 |
15.05.25 14:10:50 | - | 47,93 |
15.05.25 14:10:49 | - | 47,96 |
15.05.25 14:10:48 | - | 47,96 |
15.05.25 14:10:48 | - | 47,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:10:47 | - | 47,95 |
15.05.25 14:10:46 | - | 47,95 |
15.05.25 14:10:46 | - | 47,94 |
15.05.25 14:10:45 | - | 47,94 |
15.05.25 14:10:44 | - | 47,93 |
15.05.25 14:10:44 | - | 47,92 |
15.05.25 14:10:41 | - | 47,95 |
15.05.25 14:10:40 | - | 47,94 |
15.05.25 14:10:40 | - | 47,93 |
15.05.25 14:10:38 | - | 47,93 |
15.05.25 14:10:38 | - | 47,92 |
15.05.25 14:10:37 | - | 47,95 |
15.05.25 14:10:12 | - | 47,95 |
15.05.25 14:10:12 | - | 47,94 |
15.05.25 14:10:11 | - | 47,94 |