First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:54:02 | - | 31,59 |
22.05.25 20:54:00 | - | 31,58 |
22.05.25 20:53:46 | - | 31,59 |
22.05.25 20:53:42 | - | 31,59 |
22.05.25 20:53:20 | - | 31,58 |
22.05.25 20:53:15 | - | 31,59 |
22.05.25 20:52:43 | - | 31,59 |
22.05.25 20:52:41 | - | 31,58 |
22.05.25 20:52:37 | - | 31,59 |
22.05.25 20:52:32 | - | 31,58 |
22.05.25 20:52:30 | - | 31,59 |
22.05.25 20:51:28 | - | 31,58 |
22.05.25 20:51:22 | - | 31,58 |
22.05.25 20:51:08 | - | 31,58 |
22.05.25 20:51:06 | - | 31,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:50:58 | - | 31,58 |
22.05.25 20:50:41 | - | 31,57 |
22.05.25 20:50:38 | - | 31,58 |
22.05.25 20:50:25 | - | 31,58 |
22.05.25 20:49:55 | - | 31,57 |
22.05.25 20:49:46 | - | 31,58 |
22.05.25 20:49:44 | - | 31,58 |
22.05.25 20:49:28 | - | 31,58 |
22.05.25 20:48:48 | - | 31,58 |
22.05.25 20:48:26 | - | 31,58 |
22.05.25 20:48:24 | - | 31,58 |
22.05.25 20:47:20 | - | 31,57 |
22.05.25 20:47:16 | - | 31,57 |
22.05.25 20:47:12 | - | 31,57 |
22.05.25 20:46:31 | - | 31,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:46:27 | - | 31,58 |
22.05.25 20:46:17 | - | 31,58 |
22.05.25 20:46:04 | - | 31,58 |
22.05.25 20:45:45 | - | 31,58 |
22.05.25 20:45:43 | - | 31,58 |
22.05.25 20:45:17 | - | 31,58 |
22.05.25 20:44:35 | - | 31,57 |
22.05.25 20:44:16 | - | 31,58 |
22.05.25 20:43:40 | - | 31,58 |
22.05.25 20:43:34 | - | 31,58 |
22.05.25 20:43:14 | - | 31,57 |
22.05.25 20:42:49 | - | 31,58 |
22.05.25 20:42:38 | - | 31,57 |
22.05.25 20:42:34 | - | 31,58 |
22.05.25 20:42:13 | - | 31,57 |