First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:07 | - | 31,50 |
22.05.25 21:59:02 | - | 31,51 |
22.05.25 21:59:01 | - | 31,50 |
22.05.25 21:58:45 | - | 31,53 |
22.05.25 21:58:41 | - | 31,53 |
22.05.25 21:58:39 | - | 31,53 |
22.05.25 21:58:31 | - | 31,53 |
22.05.25 21:58:27 | - | 31,54 |
22.05.25 21:57:40 | - | 31,53 |
22.05.25 21:57:34 | - | 31,53 |
22.05.25 21:57:25 | - | 31,53 |
22.05.25 21:57:21 | - | 31,53 |
22.05.25 21:57:17 | - | 31,53 |
22.05.25 21:56:59 | - | 31,53 |
22.05.25 21:56:51 | - | 31,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:56:47 | - | 31,53 |
22.05.25 21:56:37 | - | 31,54 |
22.05.25 21:56:31 | - | 31,54 |
22.05.25 21:56:27 | - | 31,53 |
22.05.25 21:56:09 | - | 31,53 |
22.05.25 21:56:05 | - | 31,53 |
22.05.25 21:56:02 | - | 31,54 |
22.05.25 21:55:59 | - | 31,54 |
22.05.25 21:55:49 | - | 31,54 |
22.05.25 21:55:47 | - | 31,55 |
22.05.25 21:55:45 | - | 31,55 |
22.05.25 21:55:43 | - | 31,55 |
22.05.25 21:55:07 | - | 31,55 |
22.05.25 21:55:05 | - | 31,55 |
22.05.25 21:54:54 | - | 31,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:54:36 | - | 31,56 |
22.05.25 21:54:32 | - | 31,56 |
22.05.25 21:54:22 | - | 31,56 |
22.05.25 21:53:57 | - | 31,56 |
22.05.25 21:53:37 | - | 31,56 |
22.05.25 21:53:31 | - | 31,56 |
22.05.25 21:53:16 | - | 31,56 |
22.05.25 21:52:54 | - | 31,56 |
22.05.25 21:52:48 | - | 31,56 |
22.05.25 21:52:34 | - | 31,56 |
22.05.25 21:52:20 | - | 31,57 |
22.05.25 21:52:09 | - | 31,56 |
22.05.25 21:52:07 | - | 31,57 |
22.05.25 21:52:05 | - | 31,56 |
22.05.25 21:52:02 | - | 31,57 |