First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:13:32 | - | 30,80 |
23.05.25 15:13:32 | - | 30,80 |
23.05.25 15:13:18 | - | 30,80 |
23.05.25 15:13:17 | - | 30,79 |
23.05.25 15:13:16 | - | 30,80 |
23.05.25 15:11:23 | - | 30,80 |
23.05.25 15:11:23 | - | 30,80 |
23.05.25 15:11:22 | - | 30,82 |
23.05.25 15:10:37 | - | 30,82 |
23.05.25 15:10:33 | - | 30,82 |
23.05.25 15:10:06 | - | 30,79 |
23.05.25 15:10:04 | - | 30,83 |
23.05.25 15:09:20 | - | 30,83 |
23.05.25 15:09:19 | - | 30,83 |
23.05.25 15:09:18 | - | 30,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:09:16 | - | 30,80 |
23.05.25 15:07:58 | - | 30,80 |
23.05.25 15:07:57 | - | 30,80 |
23.05.25 15:07:56 | - | 30,78 |
23.05.25 15:07:56 | - | 30,78 |
23.05.25 15:07:55 | - | 30,78 |
23.05.25 15:07:55 | - | 30,78 |
23.05.25 15:07:53 | - | 30,78 |
23.05.25 15:07:53 | - | 30,78 |
23.05.25 15:07:52 | - | 30,78 |
23.05.25 15:07:51 | - | 30,78 |
23.05.25 15:07:51 | - | 30,78 |
23.05.25 15:07:50 | - | 30,78 |
23.05.25 15:07:50 | - | 30,78 |
23.05.25 15:07:49 | - | 30,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:07:28 | - | 30,83 |
23.05.25 15:07:19 | - | 30,79 |
23.05.25 15:06:19 | - | 30,79 |
23.05.25 15:06:16 | - | 30,79 |
23.05.25 15:06:03 | - | 30,76 |
23.05.25 15:06:03 | - | 30,81 |
23.05.25 15:06:01 | - | 30,81 |
23.05.25 15:05:09 | - | 30,81 |
23.05.25 15:05:05 | - | 30,80 |
23.05.25 15:05:04 | - | 30,84 |
23.05.25 15:04:38 | - | 30,84 |
23.05.25 15:04:35 | - | 30,84 |
23.05.25 15:04:26 | - | 30,81 |
23.05.25 15:03:09 | - | 30,81 |
23.05.25 15:03:08 | - | 30,78 |