First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:15:58 | 0 | 23,810 |
13.06.24 11:45:39 | 0 | 23,875 |
13.06.24 11:30:48 | 0 | 23,900 |
13.06.24 11:00:52 | 0 | 23,925 |
13.06.24 10:30:34 | 0 | 23,910 |
13.06.24 09:30:43 | 0 | 24,035 |
13.06.24 09:16:55 | 0 | 24,060 |
13.06.24 08:45:46 | 0 | 24,230 |
13.06.24 08:30:51 | 0 | 24,200 |
13.06.24 08:15:52 | 0 | 24,190 |
13.06.24 08:01:29 | 0 | 24,170 |
12.06.24 21:56:39 | 0 | 24,185 |
12.06.24 21:45:39 | 0 | 24,140 |
12.06.24 21:30:38 | 0 | 24,165 |
12.06.24 21:15:22 | 0 | 24,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:00:39 | 0 | 24,205 |
12.06.24 20:45:38 | 0 | 24,185 |
12.06.24 20:30:40 | 0 | 24,215 |
12.06.24 20:15:25 | 0 | 24,195 |
12.06.24 20:00:42 | 0 | 24,160 |
12.06.24 19:45:42 | 0 | 24,205 |
12.06.24 19:30:41 | 0 | 24,215 |
12.06.24 19:15:23 | 0 | 24,210 |
12.06.24 19:00:38 | 0 | 24,210 |
12.06.24 18:45:39 | 0 | 24,215 |
12.06.24 18:30:36 | 0 | 24,210 |
12.06.24 18:15:38 | 0 | 24,215 |
12.06.24 18:00:36 | 0 | 24,195 |
12.06.24 17:45:39 | 0 | 24,195 |
12.06.24 17:30:54 | 0 | 24,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:15:27 | 0 | 24,265 |
12.06.24 17:00:50 | 0 | 24,265 |
12.06.24 16:45:40 | 0 | 24,275 |
12.06.24 16:30:42 | 0 | 24,300 |
12.06.24 16:15:32 | 0 | 24,290 |
12.06.24 16:00:41 | 0 | 24,275 |
12.06.24 15:46:20 | 0 | 24,260 |
12.06.24 15:30:50 | 0 | 24,220 |
12.06.24 15:15:41 | 0 | 24,255 |
12.06.24 15:00:53 | 0 | 24,220 |
12.06.24 14:45:46 | 0 | 24,180 |
12.06.24 14:42:11 | 0 | 24,210 |
12.06.24 14:35:53 | 0 | 24,150 |
12.06.24 14:30:53 | 0 | 24,200 |
12.06.24 14:15:54 | 0 | 24,065 |