AMUNDI-A.DAX50ESG2 UE DIS
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 10:17:12 | 0 | 38,76 |
19.04.24 09:16:52 | 0 | 38,76 |
19.04.24 08:46:37 | 0 | 38,66 |
18.04.24 19:46:59 | 0 | 38,80 |
18.04.24 18:46:51 | 0 | 38,86 |
18.04.24 17:26:09 | 0 | 39,12 |
18.04.24 16:16:31 | 0 | 39,01 |
18.04.24 15:16:20 | 0 | 38,98 |
18.04.24 14:16:22 | 0 | 38,90 |
18.04.24 13:16:17 | 0 | 38,95 |
18.04.24 12:16:59 | 0 | 38,90 |
18.04.24 11:16:34 | 0 | 38,92 |
18.04.24 10:16:17 | 0 | 38,98 |
18.04.24 09:17:12 | 0 | 38,98 |
18.04.24 08:46:38 | 0 | 38,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 19:47:07 | 0 | 38,84 |
17.04.24 18:46:24 | 0 | 38,75 |
17.04.24 17:26:00 | 0 | 38,96 |
17.04.24 16:17:09 | 0 | 39,02 |
17.04.24 15:17:04 | 0 | 39,21 |
17.04.24 14:16:49 | 0 | 39,14 |
17.04.24 13:17:03 | 0 | 39,16 |
17.04.24 12:16:34 | 0 | 39,19 |
17.04.24 11:16:46 | 0 | 39,12 |
17.04.24 10:16:38 | 0 | 39,11 |
17.04.24 09:17:13 | 0 | 38,97 |
17.04.24 08:46:39 | 0 | 38,74 |
16.04.24 19:46:17 | 0 | 38,80 |
16.04.24 18:46:49 | 0 | 38,80 |
16.04.24 17:25:15 | 0 | 38,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 16:16:34 | 0 | 38,95 |
16.04.24 15:16:19 | 0 | 39,02 |
16.04.24 14:16:47 | 0 | 39,08 |
16.04.24 13:16:48 | 0 | 38,99 |
16.04.24 12:16:58 | 0 | 38,92 |
16.04.24 11:16:58 | 0 | 38,90 |
16.04.24 10:16:58 | 0 | 38,90 |
16.04.24 09:16:42 | 0 | 38,95 |
16.04.24 08:46:55 | 0 | 38,88 |
15.04.24 19:46:13 | 0 | 39,16 |
15.04.24 18:46:29 | 0 | 39,28 |
15.04.24 17:25:51 | 0 | 39,40 |
15.04.24 16:16:19 | 0 | 39,65 |
15.04.24 15:16:27 | 0 | 39,81 |
15.04.24 14:17:06 | 0 | 39,70 |