AMUNDI-A.DAX50ESG2 UE DIS
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:12 | 0 | 41,01 |
16:16:53 | 0 | 41,02 |
15:16:33 | 0 | 40,96 |
14:17:14 | 0 | 41,02 |
13:17:07 | 0 | 41,03 |
12:17:13 | 0 | 41,02 |
11:16:43 | 0 | 41,02 |
10:16:36 | 0 | 41,07 |
09:16:17 | 0 | 41,14 |
08:46:13 | 0 | 40,86 |
10.05.24 19:46:54 | 0 | 41,02 |
10.05.24 18:46:54 | 0 | 41,02 |
10.05.24 17:25:05 | 0 | 41,06 |
10.05.24 17:20:43 | 7 | 41,05 |
10.05.24 16:16:32 | 0 | 41,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:16:11 | 0 | 41,07 |
10.05.24 14:16:22 | 0 | 41,11 |
10.05.24 13:17:02 | 0 | 41,04 |
10.05.24 12:16:40 | 0 | 41,10 |
10.05.24 11:16:33 | 0 | 41,16 |
10.05.24 10:16:45 | 0 | 41,07 |
10.05.24 09:16:38 | 0 | 41,00 |
10.05.24 08:47:08 | 0 | 40,93 |
09.05.24 20:00:41 | 0 | 40,80 |
09.05.24 19:46:32 | 0 | 40,83 |
09.05.24 18:47:02 | 0 | 40,80 |
09.05.24 17:26:03 | 0 | 40,80 |
09.05.24 16:17:02 | 0 | 40,82 |
09.05.24 15:17:07 | 0 | 40,76 |
09.05.24 14:16:46 | 0 | 40,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:16:44 | 0 | 40,60 |
09.05.24 12:16:46 | 0 | 40,56 |
09.05.24 11:16:13 | 0 | 40,55 |
09.05.24 10:16:42 | 0 | 40,55 |
09.05.24 09:17:07 | 0 | 40,52 |
09.05.24 08:46:11 | 0 | 40,15 |
08.05.24 19:46:22 | 0 | 40,42 |
08.05.24 18:46:48 | 0 | 40,41 |
08.05.24 17:25:57 | 0 | 40,39 |
08.05.24 16:17:03 | 0 | 40,42 |
08.05.24 15:16:52 | 0 | 40,38 |
08.05.24 14:17:08 | 0 | 40,37 |
08.05.24 13:16:24 | 0 | 40,45 |
08.05.24 12:16:48 | 0 | 40,49 |
08.05.24 11:16:55 | 0 | 40,53 |