AMUNDI-A.DAX50ESG2 UE DIS
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 15:38:06 | 0 | 39,1900 |
17.04.24 14:49:35 | 0 | 39,1650 |
17.04.24 13:56:11 | 0 | 39,0800 |
17.04.24 12:59:35 | 0 | 39,1200 |
17.04.24 12:08:38 | 0 | 39,2200 |
17.04.24 11:51:54 | 0 | 39,1650 |
17.04.24 11:13:25 | 0 | 39,1250 |
17.04.24 10:12:53 | 0 | 39,1150 |
17.04.24 09:37:52 | 0 | 38,9200 |
17.04.24 09:24:44 | 0 | 39,0200 |
17.04.24 08:25:16 | 0 | 38,6100 |
16.04.24 20:52:47 | 0 | 38,7400 |
16.04.24 19:41:00 | 0 | 38,7100 |
16.04.24 19:21:52 | 0 | 38,7050 |
16.04.24 18:23:21 | 0 | 38,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 17:36:21 | 0 | 38,6350 |
16.04.24 16:41:27 | 0 | 38,8250 |
16.04.24 14:48:43 | 0 | 39,1000 |
16.04.24 13:51:03 | 0 | 39,1100 |
16.04.24 13:02:08 | 0 | 38,9150 |
16.04.24 12:22:40 | 0 | 38,8500 |
16.04.24 12:02:14 | 0 | 38,8850 |
16.04.24 11:13:08 | 0 | 38,9050 |
16.04.24 10:52:35 | 0 | 38,8900 |
16.04.24 10:22:26 | 0 | 38,8750 |
16.04.24 09:21:57 | 0 | 38,9800 |
16.04.24 09:20:43 | 0 | 38,9700 |
16.04.24 09:04:28 | 6 | 39,0000 |
15.04.24 19:58:21 | 111 | 39,0450 |
15.04.24 19:32:15 | 0 | 39,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 18:38:03 | 0 | 39,1550 |
15.04.24 17:39:06 | 0 | 39,2450 |
15.04.24 16:40:13 | 0 | 39,5300 |
15.04.24 16:03:56 | 0 | 39,7650 |
15.04.24 15:21:21 | 0 | 39,7900 |
15.04.24 14:20:03 | 0 | 39,7200 |
15.04.24 13:24:02 | 0 | 39,6200 |
15.04.24 12:23:28 | 0 | 39,5650 |
15.04.24 11:44:42 | 0 | 39,5850 |
15.04.24 11:32:58 | 0 | 39,5800 |
15.04.24 11:22:27 | 0 | 39,5500 |
15.04.24 10:24:32 | 0 | 39,5750 |
15.04.24 09:45:45 | 0 | 39,4750 |
15.04.24 09:22:22 | 0 | 39,4900 |
15.04.24 08:19:05 | 0 | 39,1250 |