AMUNDI-A.DAX50ESG2 UE DIS
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:37:57 | 0 | 39,6600 |
26.04.24 19:23:54 | 0 | 39,6600 |
26.04.24 18:23:29 | 0 | 39,6150 |
26.04.24 17:37:26 | 0 | 39,5950 |
26.04.24 16:38:02 | 0 | 39,8500 |
26.04.24 16:36:10 | 0 | 39,8900 |
26.04.24 16:16:29 | 0 | 39,8600 |
25.04.24 19:34:27 | 0 | 39,0400 |
25.04.24 19:20:42 | 0 | 39,0200 |
25.04.24 18:19:38 | 0 | 38,9950 |
25.04.24 17:58:57 | 0 | 39,0150 |
25.04.24 17:24:04 | 0 | 39,3100 |
25.04.24 17:15:45 | 0 | 39,2950 |
25.04.24 16:28:48 | 0 | 39,2350 |
25.04.24 15:32:10 | 0 | 39,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:42:51 | 0 | 39,3300 |
25.04.24 14:12:27 | 0 | 39,5200 |
25.04.24 13:51:53 | 0 | 39,4600 |
25.04.24 12:54:06 | 0 | 39,3950 |
25.04.24 12:07:17 | 0 | 39,4300 |
25.04.24 11:27:35 | 0 | 39,4050 |
25.04.24 11:09:03 | 0 | 39,3850 |
25.04.24 10:34:51 | 0 | 39,4150 |
25.04.24 10:10:43 | 0 | 39,4300 |
25.04.24 09:53:37 | 0 | 39,4300 |
25.04.24 09:33:59 | 0 | 39,3900 |
25.04.24 09:29:35 | 0 | 39,3300 |
25.04.24 09:16:21 | 0 | 39,4100 |
24.04.24 19:29:45 | 0 | 39,3500 |
24.04.24 19:03:18 | 0 | 39,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 18:05:51 | 0 | 39,2950 |
24.04.24 17:17:13 | 0 | 39,5150 |
24.04.24 16:25:18 | 0 | 39,6300 |
24.04.24 14:50:44 | 0 | 39,7050 |
24.04.24 14:05:36 | 0 | 39,7700 |
24.04.24 12:14:43 | 0 | 39,7650 |
24.04.24 11:44:12 | 30 | 39,8200 |
24.04.24 11:13:23 | 0 | 39,7500 |
24.04.24 10:14:33 | 0 | 39,8550 |
24.04.24 09:33:02 | 0 | 39,7900 |
24.04.24 09:17:01 | 0 | 39,7650 |
24.04.24 09:16:38 | 0 | 39,7650 |
24.04.24 08:28:45 | 0 | 39,6300 |
24.04.24 08:21:22 | 0 | 39,6400 |
23.04.24 19:36:52 | 0 | 39,5050 |