L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:16:41 | - | 52,445 |
25.04.25 08:16:10 | - | 52,444 |
25.04.25 08:15:48 | - | 52,456 |
25.04.25 08:15:15 | - | 52,447 |
25.04.25 08:15:05 | - | 52,417 |
25.04.25 08:14:44 | - | 52,208 |
25.04.25 08:14:34 | - | 52,218 |
25.04.25 08:14:00 | - | 52,209 |
25.04.25 08:13:58 | - | 52,218 |
25.04.25 08:13:54 | - | 52,227 |
25.04.25 08:13:34 | - | 52,238 |
25.04.25 08:13:16 | - | 52,230 |
25.04.25 08:12:26 | - | 52,235 |
25.04.25 08:12:23 | - | 52,245 |
25.04.25 08:12:05 | - | 52,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:11:38 | - | 52,263 |
25.04.25 08:11:01 | - | 52,221 |
25.04.25 08:10:46 | - | 52,240 |
25.04.25 08:10:24 | - | 52,264 |
25.04.25 08:10:02 | - | 52,243 |
25.04.25 08:09:47 | - | 52,255 |
25.04.25 08:09:31 | - | 52,248 |
25.04.25 08:09:18 | - | 52,255 |
25.04.25 08:08:57 | - | 52,243 |
25.04.25 08:08:50 | - | 52,254 |
25.04.25 08:08:17 | - | 52,265 |
25.04.25 08:08:02 | - | 52,273 |
25.04.25 08:07:41 | - | 52,265 |
25.04.25 08:07:02 | - | 52,277 |
25.04.25 08:06:39 | - | 52,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:06:27 | - | 52,224 |
25.04.25 08:05:52 | - | 52,322 |
25.04.25 08:05:51 | - | 52,336 |
25.04.25 08:05:06 | - | 52,408 |
25.04.25 08:04:50 | - | 52,424 |
25.04.25 08:04:22 | - | 52,440 |
25.04.25 08:04:04 | - | 52,457 |
25.04.25 08:02:48 | - | 52,519 |
25.04.25 08:02:44 | - | 52,539 |
25.04.25 08:02:33 | - | 52,526 |
25.04.25 08:02:24 | - | 52,516 |
25.04.25 08:02:04 | - | 52,505 |
25.04.25 08:01:53 | - | 52,514 |
25.04.25 08:01:30 | - | 52,523 |
25.04.25 08:01:21 | - | 52,532 |