L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:43 | 5 | 89,560 |
| 10:30:18 | 5 | 89,530 |
| 10:25:57 | 150 | 89,550 |
| 10:24:25 | 2 | 89,580 |
| 10:19:38 | 2 | 89,590 |
| 10:19:38 | 1 | 89,590 |
| 10:19:00 | 2 | 89,600 |
| 10:10:10 | 70 | 89,500 |
| 10:01:03 | 50 | 89,570 |
| 10:01:03 | 250 | 89,570 |
| 10:01:03 | 100 | 89,570 |
| 09:46:08 | 100 | 89,540 |
| 09:46:08 | 5 | 89,530 |
| 09:42:12 | 5 | 89,360 |
| 09:41:31 | 1 | 89,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:31 | 6 | 89,410 |
| 09:34:17 | 20 | 89,340 |
| 09:34:17 | 20 | 89,340 |
| 09:34:17 | 20 | 89,340 |
| 09:34:17 | 20 | 89,340 |
| 09:34:17 | 20 | 89,340 |
| 09:34:17 | 20 | 89,340 |
| 09:33:55 | 5 | 89,280 |
| 09:29:54 | 6 | 89,320 |
| 09:29:25 | 24 | 89,320 |
| 09:26:57 | 50 | 89,290 |
| 09:26:57 | 50 | 89,290 |
| 09:26:57 | 50 | 89,290 |
| 09:26:57 | 50 | 89,290 |
| 09:26:30 | 461 | 89,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:03 | 50 | 89,280 |
| 09:25:31 | 50 | 89,280 |
| 09:24:50 | 100 | 89,250 |
| 09:16:51 | 17 | 89,340 |
| 09:16:50 | 27 | 89,340 |
| 09:16:50 | 27 | 89,340 |
| 09:16:50 | 27 | 89,340 |
| 09:16:50 | 27 | 89,340 |
| 09:16:44 | 615 | 89,340 |
| 09:13:32 | 1 | 89,360 |
| 09:11:42 | 35 | 89,270 |
| 09:10:55 | 3 | 89,340 |
| 09:10:54 | 1 | 89,340 |
| 09:10:54 | 35 | 89,260 |
| 09:07:06 | 50 | 89,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login