L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:23:50 | - | 90,98 |
| 08:23:18 | - | 90,95 |
| 08:22:49 | - | 90,94 |
| 08:22:19 | - | 90,93 |
| 08:20:34 | - | 90,94 |
| 08:20:34 | - | 90,94 |
| 08:19:19 | - | 90,93 |
| 08:18:47 | - | 90,96 |
| 08:18:47 | - | 90,96 |
| 08:18:26 | - | 90,95 |
| 08:17:46 | - | 90,93 |
| 08:17:35 | - | 90,96 |
| 08:17:26 | - | 90,93 |
| 08:16:38 | - | 90,95 |
| 08:15:52 | - | 90,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:36 | - | 90,90 |
| 08:15:16 | - | 90,87 |
| 08:15:08 | - | 90,84 |
| 08:14:00 | - | 90,81 |
| 08:13:19 | - | 90,83 |
| 08:12:55 | - | 90,81 |
| 08:12:53 | - | 90,80 |
| 08:11:25 | - | 90,78 |
| 08:09:33 | - | 90,77 |
| 08:09:05 | - | 90,76 |
| 08:08:39 | - | 90,78 |
| 08:07:26 | - | 90,80 |
| 08:06:15 | - | 90,78 |
| 08:05:49 | - | 90,80 |
| 08:05:31 | - | 90,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:15 | - | 90,83 |
| 08:04:57 | - | 90,81 |
| 08:04:55 | - | 90,83 |
| 08:04:51 | - | 90,84 |
| 08:04:31 | - | 90,86 |
| 08:04:16 | - | 90,84 |
| 08:04:06 | - | 90,83 |
| 08:03:14 | - | 90,81 |
| 08:02:52 | - | 90,83 |
| 08:02:38 | - | 90,81 |
| 08:02:20 | - | 90,84 |
| 08:02:12 | - | 90,83 |
| 08:01:54 | - | 90,84 |
| 08:01:34 | - | 90,83 |
| 08:01:22 | - | 90,81 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login