L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:08 | 0 | 55,0200 |
21.07.25 20:25:29 | 1,20 Tsd. | 55,0800 |
21.07.25 10:21:57 | 0 | 53,8100 |
21.07.25 08:00:10 | 1 | 53,4700 |
18.07.25 09:10:57 | 0 | 53,9200 |
17.07.25 12:54:16 | 50 | 53,6100 |
17.07.25 09:05:47 | 0 | 53,6700 |
16.07.25 08:05:13 | 0 | 53,9900 |
15.07.25 08:39:40 | 0 | 54,8300 |
15.07.25 08:00:01 | 5 | 55,4200 |
14.07.25 10:44:21 | 4 | 55,0100 |
14.07.25 08:29:05 | 0 | 54,6900 |
11.07.25 09:27:18 | 0 | 53,8900 |
10.07.25 10:12:32 | 0 | 53,7700 |
10.07.25 08:20:49 | 0 | 53,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 14:51:48 | 0 | 52,6100 |
09.07.25 09:54:10 | 190 | 52,5900 |
09.07.25 09:29:59 | 0 | 52,3500 |
09.07.25 09:22:46 | 0 | 52,4800 |
09.07.25 08:20:41 | 0 | 52,1700 |
08.07.25 11:39:02 | 0 | 54,9600 |
07.07.25 12:56:33 | 50 | 53,4200 |
07.07.25 09:05:17 | 0 | 53,5500 |
07.07.25 08:18:08 | 0 | 53,6100 |
07.07.25 08:00:02 | 1 | 54,4500 |
04.07.25 09:39:14 | 0 | 54,6300 |
03.07.25 08:27:22 | 0 | 54,0400 |
02.07.25 09:53:25 | 0 | 53,6800 |
02.07.25 09:12:15 | 0 | 53,7000 |
01.07.25 15:16:26 | 45 | 54,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 12:02:30 | 1 | 54,6200 |
01.07.25 09:31:00 | 0 | 54,2600 |
01.07.25 08:46:16 | 0 | 53,5300 |
01.07.25 08:24:19 | 0 | 53,4800 |
30.06.25 11:17:25 | 0 | 52,6400 |
27.06.25 15:25:21 | 4 | 52,6100 |
27.06.25 09:49:57 | 0 | 53,4700 |
26.06.25 14:51:06 | 46 | 54,1000 |
26.06.25 11:45:37 | 0 | 54,2600 |
26.06.25 09:15:41 | 0 | 54,4100 |
25.06.25 09:17:49 | 0 | 54,6200 |
24.06.25 09:32:47 | 0 | 54,9000 |
23.06.25 15:04:32 | 43 | 55,6100 |
23.06.25 14:37:18 | 44 | 55,7000 |
23.06.25 10:13:53 | 36 | 55,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login