L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:10:00 | 0 | 4.283,50 |
20.05.25 22:10:00 | 0 | 4.292,00 |
19.05.25 22:10:00 | 0 | 4.181,50 |
16.05.25 22:10:00 | 0 | 4.205,00 |
15.05.25 22:10:00 | 0 | 4.114,00 |
14.05.25 22:10:00 | 0 | 4.289,50 |
13.05.25 22:10:00 | 0 | 4.453,50 |
12.05.25 22:10:00 | 0 | 4.602,50 |
09.05.25 22:10:00 | 0 | 4.628,00 |
08.05.25 22:10:00 | 0 | 4.584,50 |
07.05.25 22:10:00 | 0 | 4.595,50 |
06.05.25 22:10:00 | 0 | 4.426,00 |
05.05.25 22:10:00 | 0 | 4.303,50 |
02.05.25 22:10:00 | 0 | 4.344,50 |
01.05.25 22:10:00 | 0 | 4.434,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | 0 | 4.434,00 |
29.04.25 22:10:00 | 0 | 4.431,00 |
28.04.25 22:10:00 | 0 | 4.427,50 |
25.04.25 22:10:00 | 0 | 4.522,50 |
24.04.25 22:10:00 | 0 | 4.461,00 |
23.04.25 22:10:00 | 0 | 4.788,00 |
22.04.25 22:10:00 | 0 | 4.751,00 |
Keine Daten verfügbar