L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | 0 | 4.434,00 |
29.04.25 22:10:00 | 0 | 4.431,00 |
28.04.25 22:10:00 | 0 | 4.427,50 |
25.04.25 22:10:00 | 0 | 4.522,50 |
24.04.25 22:10:00 | 0 | 4.461,00 |
23.04.25 22:10:00 | 0 | 4.788,00 |
22.04.25 22:10:00 | 0 | 4.751,00 |
17.04.25 22:10:00 | 0 | 4.902,50 |
16.04.25 22:10:00 | 0 | 4.679,00 |
15.04.25 22:10:00 | 0 | 4.663,00 |
14.04.25 22:10:00 | 0 | 4.616,50 |
11.04.25 22:10:00 | 0 | 4.344,50 |
10.04.25 22:10:00 | 0 | 4.068,00 |
09.04.25 22:10:00 | 0 | 4.083,00 |
08.04.25 22:10:00 | 0 | 3.886,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 22:10:00 | 0 | 3.822,50 |
04.04.25 22:10:00 | 0 | 4.184,00 |
03.04.25 22:10:00 | 0 | 4.281,50 |
02.04.25 14:02:34 | 250 | 4.260,19 |
Keine Daten verfügbar