L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:40 | 124 | 56,45 |
19:28:33 | 231 | 56,45 |
19:22:31 | 170 | 56,35 |
18:39:08 | 6 | 56,46 |
18:29:59 | 18 | 56,88 |
18:27:16 | 20 | 56,44 |
18:11:51 | 27 | 56,88 |
17:36:18 | 3 | 56,70 |
17:32:38 | 176 | 56,06 |
17:24:46 | 18 | 56,34 |
16:45:47 | 91 | 56,44 |
16:39:13 | 30 | 56,23 |
16:38:42 | 20 | 56,19 |
16:35:23 | 32 | 56,22 |
16:33:09 | 2 | 56,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:25 | 9 | 55,99 |
16:25:24 | 4 | 55,99 |
16:21:36 | 4 | 56,06 |
16:19:07 | 234 | 56,00 |
16:15:52 | 150 | 55,97 |
16:14:08 | 13 | 55,96 |
16:12:21 | 2 | 55,85 |
16:00:52 | 8 | 55,42 |
15:54:59 | 280 | 55,71 |
15:51:25 | 2 | 55,90 |
15:48:45 | 45 | 55,81 |
15:48:25 | 1 | 55,80 |
15:41:08 | 20 | 55,78 |
15:36:06 | 10 | 55,81 |
15:32:46 | 2 | 55,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:08 | 400 | 55,69 |
15:28:08 | 1 | 55,69 |
14:58:19 | 180 | 55,47 |
14:43:50 | 89 | 55,49 |
14:22:16 | 25 | 55,23 |
14:22:15 | 600 | 55,23 |
14:22:12 | 600 | 55,23 |
14:05:37 | 170 | 55,01 |
14:03:07 | 19 | 55,15 |
13:55:21 | 32 | 55,04 |
13:54:29 | 10 | 55,04 |
13:17:42 | 2 | 54,87 |
12:31:30 | 10 | 54,88 |
12:06:30 | 20 | 54,78 |
10:57:20 | 100 | 54,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login