L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:47:00 | 0 | 52,68 |
21.05.25 18:46:48 | 0 | 52,80 |
21.05.25 17:25:36 | 0 | 53,03 |
21.05.25 16:16:44 | 0 | 52,61 |
21.05.25 15:17:27 | 0 | 52,76 |
21.05.25 14:16:54 | 0 | 52,87 |
21.05.25 13:16:28 | 0 | 52,75 |
21.05.25 12:16:44 | 0 | 52,82 |
21.05.25 11:16:38 | 0 | 52,86 |
21.05.25 10:17:03 | 0 | 52,90 |
21.05.25 09:16:27 | 0 | 52,79 |
21.05.25 08:46:30 | 0 | 52,62 |
20.05.25 19:47:12 | 0 | 51,95 |
20.05.25 18:46:48 | 0 | 51,92 |
20.05.25 17:26:22 | 0 | 52,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:16:25 | 0 | 51,88 |
20.05.25 15:17:28 | 0 | 51,17 |
20.05.25 14:16:18 | 0 | 51,12 |
20.05.25 13:16:17 | 0 | 51,12 |
20.05.25 12:16:53 | 0 | 51,02 |
20.05.25 11:16:53 | 0 | 50,86 |
20.05.25 10:16:44 | 0 | 50,65 |
20.05.25 09:17:07 | 0 | 50,44 |
20.05.25 08:46:36 | 0 | 50,42 |
19.05.25 19:46:56 | 0 | 50,72 |
19.05.25 18:46:39 | 0 | 50,72 |
19.05.25 17:26:22 | 0 | 50,94 |
19.05.25 16:17:18 | 0 | 50,48 |
19.05.25 15:17:15 | 0 | 50,94 |
19.05.25 14:16:59 | 0 | 51,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:16:24 | 0 | 50,94 |
19.05.25 12:16:35 | 0 | 50,80 |
19.05.25 11:16:22 | 0 | 50,80 |
19.05.25 10:17:00 | 0 | 50,85 |
19.05.25 09:16:36 | 0 | 50,87 |
19.05.25 08:46:33 | 0 | 50,60 |
16.05.25 19:46:19 | 0 | 49,90 |
16.05.25 18:46:50 | 0 | 49,83 |
16.05.25 17:25:42 | 0 | 49,74 |
16.05.25 16:16:53 | 0 | 49,43 |
16.05.25 15:17:06 | 0 | 48,92 |
16.05.25 14:17:14 | 0 | 48,74 |
16.05.25 13:17:18 | 0 | 48,92 |
16.05.25 12:17:04 | 0 | 49,61 |
16.05.25 11:48:55 | 2 | 49,73 |