L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:48 | 0 | 56,31 |
17:26:16 | 0 | 56,36 |
16:17:14 | 0 | 55,97 |
15:16:16 | 0 | 55,67 |
14:17:09 | 0 | 55,16 |
13:17:16 | 0 | 54,88 |
12:16:57 | 0 | 54,79 |
11:17:30 | 0 | 54,85 |
10:17:30 | 0 | 54,93 |
09:17:19 | 0 | 54,91 |
08:46:37 | 0 | 55,02 |
21.07.25 19:46:28 | 0 | 55,13 |
21.07.25 18:46:24 | 0 | 55,26 |
21.07.25 17:25:50 | 0 | 55,53 |
21.07.25 16:16:21 | 0 | 55,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 15:17:11 | 0 | 54,24 |
21.07.25 14:16:44 | 0 | 53,98 |
21.07.25 13:17:25 | 0 | 53,91 |
21.07.25 12:16:25 | 0 | 53,91 |
21.07.25 11:16:18 | 0 | 53,86 |
21.07.25 10:16:29 | 0 | 53,83 |
21.07.25 09:17:15 | 0 | 53,80 |
21.07.25 08:46:31 | 0 | 53,52 |
18.07.25 19:46:25 | 0 | 53,52 |
18.07.25 18:46:37 | 0 | 53,48 |
18.07.25 17:25:52 | 0 | 53,52 |
18.07.25 16:16:55 | 0 | 53,57 |
18.07.25 15:17:26 | 0 | 54,11 |
18.07.25 14:17:04 | 0 | 54,06 |
18.07.25 13:16:28 | 0 | 53,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 12:17:07 | 0 | 54,19 |
18.07.25 11:16:19 | 0 | 54,11 |
18.07.25 10:16:21 | 0 | 54,08 |
18.07.25 09:16:48 | 0 | 54,01 |
18.07.25 08:47:11 | 0 | 53,48 |
17.07.25 19:47:06 | 0 | 53,14 |
17.07.25 18:47:07 | 0 | 53,19 |
17.07.25 17:25:58 | 0 | 53,15 |
17.07.25 16:17:11 | 0 | 53,18 |
17.07.25 15:16:41 | 0 | 53,35 |
17.07.25 14:17:24 | 0 | 53,59 |
17.07.25 13:16:55 | 0 | 53,58 |
17.07.25 12:16:49 | 0 | 53,58 |
17.07.25 11:16:52 | 0 | 53,53 |
17.07.25 10:17:03 | 0 | 53,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login