L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:17:18 | 0 | 53,930 |
21:47:07 | 0 | 53,930 |
21:17:08 | 0 | 54,080 |
20:47:08 | 0 | 54,180 |
20:17:08 | 0 | 54,180 |
19:47:01 | 0 | 54,180 |
19:17:03 | 0 | 54,250 |
19:08:20 | 20 | 54,300 |
18:47:02 | 0 | 53,830 |
18:17:01 | 0 | 53,830 |
17:47:06 | 0 | 53,830 |
17:17:03 | 0 | 53,830 |
16:47:05 | 0 | 54,070 |
16:17:23 | 0 | 54,200 |
15:17:15 | 0 | 54,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:00 | 0 | 54,730 |
14:40:21 | 10 | 54,730 |
14:17:09 | 0 | 54,710 |
14:16:06 | 36 | 54,710 |
14:16:01 | 25 | 54,710 |
13:47:27 | 0 | 54,590 |
13:28:19 | 10 | 54,730 |
13:21:35 | 10 | 54,730 |
13:17:15 | 0 | 54,670 |
12:50:52 | 27 | 54,670 |
12:47:19 | 0 | 54,660 |
12:17:23 | 0 | 54,620 |
11:47:03 | 0 | 54,620 |
11:17:24 | 0 | 54,550 |
10:50:59 | 10 | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:44 | 55 | 54,610 |
10:47:01 | 0 | 54,610 |
10:25:14 | 100 | 54,640 |
10:17:07 | 0 | 54,640 |
10:08:45 | 10 | 54,700 |
09:47:11 | 0 | 54,460 |
09:26:56 | 100 | 54,310 |
09:17:11 | 0 | 54,310 |
07:35:12 | 5 | 53,510 |
30.06.25 22:47:00 | 0 | 53,340 |
30.06.25 22:17:02 | 0 | 53,340 |
30.06.25 21:47:00 | 0 | 53,340 |
30.06.25 21:17:04 | 0 | 53,300 |
30.06.25 20:47:06 | 0 | 53,210 |
30.06.25 20:17:20 | 0 | 53,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login