L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:28 | 0 | 56,360 |
18:47:18 | 0 | 56,360 |
18:17:17 | 0 | 56,360 |
17:47:23 | 0 | 56,360 |
17:17:31 | 0 | 56,360 |
16:47:15 | 0 | 56,360 |
16:18:34 | 5 | 56,050 |
16:17:14 | 0 | 55,970 |
15:57:19 | 7 | 55,660 |
15:45:05 | 0 | 55,700 |
15:17:27 | 0 | 55,700 |
15:10:39 | 6 | 55,680 |
14:47:28 | 0 | 55,410 |
14:28:02 | 1 | 55,440 |
14:17:24 | 0 | 55,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:14 | 40 | 55,150 |
13:47:05 | 0 | 54,920 |
13:17:13 | 0 | 54,870 |
12:47:11 | 0 | 54,860 |
12:17:28 | 0 | 54,850 |
11:47:32 | 0 | 54,850 |
11:17:16 | 0 | 54,880 |
10:51:01 | 3 | 54,990 |
10:47:19 | 0 | 54,950 |
10:17:27 | 0 | 54,950 |
09:47:01 | 0 | 54,950 |
09:17:18 | 0 | 54,910 |
07:35:11 | 1 | 54,890 |
21.07.25 22:47:02 | 0 | 54,990 |
21.07.25 22:21:10 | 2 | 54,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:17:04 | 0 | 55,140 |
21.07.25 21:47:24 | 0 | 55,140 |
21.07.25 21:17:01 | 0 | 55,140 |
21.07.25 20:47:10 | 0 | 55,120 |
21.07.25 20:37:22 | 276 | 55,100 |
21.07.25 20:17:23 | 0 | 55,520 |
21.07.25 19:47:23 | 0 | 55,550 |
21.07.25 19:17:19 | 0 | 55,550 |
21.07.25 18:47:25 | 0 | 55,550 |
21.07.25 18:17:28 | 0 | 55,550 |
21.07.25 17:47:08 | 0 | 55,550 |
21.07.25 17:17:12 | 0 | 55,550 |
21.07.25 16:47:00 | 0 | 55,550 |
21.07.25 16:27:57 | 180 | 55,550 |
21.07.25 16:17:04 | 0 | 55,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login