L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:08:51 | 250 | 53,240 |
30.06.25 17:08:49 | 80 | 53,240 |
30.06.25 16:59:50 | 2 | 53,040 |
30.06.25 16:52:44 | 2 | 53,150 |
30.06.25 16:49:52 | 55 | 52,980 |
30.06.25 16:46:05 | 10 | 53,080 |
30.06.25 16:45:42 | 132 | 53,000 |
30.06.25 16:45:38 | 252 | 53,000 |
30.06.25 16:45:38 | 14 | 53,000 |
30.06.25 16:37:13 | 31 | 53,000 |
30.06.25 16:35:36 | 570 | 53,000 |
30.06.25 16:19:30 | 54 | 52,810 |
30.06.25 16:06:31 | 1 | 53,000 |
30.06.25 15:58:36 | 400 | 52,930 |
30.06.25 15:57:45 | 56 | 52,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:40:03 | 250 | 52,710 |
30.06.25 15:39:54 | 100 | 52,690 |
30.06.25 15:22:12 | 214 | 52,840 |
30.06.25 15:14:16 | 139 | 52,830 |
30.06.25 15:10:43 | 3 | 52,930 |
30.06.25 14:48:53 | 1 | 52,990 |
30.06.25 14:14:18 | 17 | 52,650 |
30.06.25 13:51:52 | 191 | 52,720 |
30.06.25 12:41:38 | 1 | 52,900 |
30.06.25 12:41:38 | 1 | 52,900 |
30.06.25 12:36:59 | 1 | 52,900 |
30.06.25 11:06:59 | 20 | 52,800 |
30.06.25 11:01:15 | 10 | 52,890 |
30.06.25 10:50:00 | 283 | 52,810 |
30.06.25 10:49:41 | 90 | 52,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 10:49:03 | 3 | 52,890 |
30.06.25 10:30:06 | 208 | 52,850 |
30.06.25 10:30:06 | 856 | 52,860 |
30.06.25 10:06:33 | 230 | 52,830 |
30.06.25 09:48:58 | 207 | 52,800 |
30.06.25 09:48:48 | 21 | 52,800 |
30.06.25 09:48:26 | 52 | 52,800 |
30.06.25 09:47:23 | 79 | 52,800 |
30.06.25 09:46:47 | 60 | 52,800 |
30.06.25 09:46:47 | 18 | 52,800 |
30.06.25 09:46:47 | 80 | 52,800 |
30.06.25 09:46:28 | 9 | 52,800 |
30.06.25 09:45:39 | 257 | 52,800 |
30.06.25 09:45:39 | 208 | 52,800 |
30.06.25 09:44:41 | 9 | 52,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login