L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:16:21 | 40 | 55,640 |
21.07.25 16:56:39 | 2 | 55,660 |
21.07.25 16:46:07 | 346 | 55,620 |
21.07.25 16:46:07 | 160 | 55,620 |
21.07.25 16:46:07 | 100 | 55,620 |
21.07.25 16:46:07 | 194 | 55,610 |
21.07.25 16:43:03 | 30 | 55,640 |
21.07.25 16:43:03 | 16 | 55,520 |
21.07.25 16:16:47 | 1 | 55,440 |
21.07.25 16:16:15 | 95 | 55,390 |
21.07.25 16:12:16 | 90 | 55,340 |
21.07.25 15:56:19 | 74 | 54,920 |
21.07.25 15:38:56 | 2 | 55,000 |
21.07.25 15:38:56 | 40 | 55,000 |
21.07.25 15:35:00 | 50 | 54,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 15:34:27 | 1 | 54,800 |
21.07.25 15:34:13 | 16 | 54,800 |
21.07.25 15:34:13 | 8 | 54,800 |
21.07.25 15:32:11 | 13 | 54,450 |
21.07.25 15:32:11 | 8 | 54,450 |
21.07.25 14:43:08 | 2 | 54,190 |
21.07.25 14:40:56 | 8 | 54,190 |
21.07.25 14:40:40 | 8 | 54,190 |
21.07.25 14:39:59 | 8 | 54,190 |
21.07.25 14:25:36 | 67 | 54,170 |
21.07.25 14:21:58 | 1 | 54,000 |
21.07.25 13:47:29 | 8 | 54,000 |
21.07.25 13:41:15 | 45 | 54,000 |
21.07.25 13:41:15 | 3 | 54,000 |
21.07.25 13:41:15 | 2 | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 13:40:31 | 5 | 54,000 |
21.07.25 11:59:43 | 10 | 53,970 |
21.07.25 09:57:23 | 100 | 53,890 |
21.07.25 09:53:10 | 109 | 53,900 |
21.07.25 09:53:10 | 8 | 53,900 |
21.07.25 09:52:43 | 64 | 53,900 |
21.07.25 09:52:43 | 19 | 53,900 |
21.07.25 09:41:32 | 10 | 53,910 |
21.07.25 09:12:35 | 95 | 53,790 |
21.07.25 09:04:11 | 20 | 54,050 |
21.07.25 09:04:11 | 9 | 54,050 |
21.07.25 09:04:11 | 52 | 54,050 |
21.07.25 09:04:11 | 13 | 54,050 |
21.07.25 09:04:11 | 35 | 54,050 |
18.07.25 17:22:05 | 61 | 53,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login