L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:24:22 | - | 52,230 |
25.04.25 10:23:42 | - | 52,220 |
25.04.25 10:22:58 | - | 52,210 |
25.04.25 10:22:21 | - | 52,210 |
25.04.25 10:21:58 | - | 52,210 |
25.04.25 10:21:53 | - | 52,210 |
25.04.25 10:21:23 | - | 52,210 |
25.04.25 10:21:19 | - | 52,240 |
25.04.25 10:21:04 | - | 52,240 |
25.04.25 10:20:50 | - | 52,230 |
25.04.25 10:20:22 | - | 52,200 |
25.04.25 10:19:42 | - | 52,360 |
25.04.25 10:19:17 | - | 52,350 |
25.04.25 10:18:40 | - | 52,350 |
25.04.25 10:17:37 | - | 52,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:17:16 | - | 52,330 |
25.04.25 10:16:52 | - | 52,330 |
25.04.25 10:16:25 | - | 52,320 |
25.04.25 10:14:28 | - | 52,310 |
25.04.25 10:14:03 | - | 52,300 |
25.04.25 10:12:59 | - | 52,291 |
25.04.25 10:12:19 | - | 52,380 |
25.04.25 10:11:53 | - | 52,400 |
25.04.25 10:10:37 | - | 52,430 |
25.04.25 10:08:45 | - | 52,420 |
25.04.25 10:08:29 | - | 52,420 |
25.04.25 10:07:33 | - | 52,430 |
25.04.25 10:06:42 | - | 52,430 |
25.04.25 10:06:21 | - | 52,440 |
25.04.25 10:05:20 | - | 52,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:04:35 | - | 52,510 |
25.04.25 10:04:22 | - | 52,500 |
25.04.25 10:03:55 | - | 52,410 |
25.04.25 10:03:15 | - | 52,410 |
25.04.25 10:02:20 | - | 52,540 |
25.04.25 10:02:08 | - | 52,540 |
25.04.25 10:01:17 | - | 52,480 |
25.04.25 10:00:39 | - | 52,500 |
25.04.25 10:00:19 | - | 52,500 |
25.04.25 09:59:57 | - | 52,480 |
25.04.25 09:59:33 | - | 52,420 |
25.04.25 09:59:09 | - | 52,490 |
25.04.25 09:58:48 | - | 52,470 |
25.04.25 09:58:47 | - | 52,470 |
25.04.25 09:58:17 | - | 52,470 |