L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:19 | - | 51,85 |
19:18:11 | - | 51,83 |
19:16:49 | - | 51,85 |
19:16:19 | - | 51,83 |
19:15:19 | - | 51,81 |
19:15:05 | - | 51,78 |
19:13:50 | - | 51,81 |
19:13:14 | - | 51,82 |
19:12:19 | - | 51,84 |
19:10:48 | - | 51,87 |
19:10:34 | - | 51,88 |
19:10:20 | - | 51,91 |
19:07:53 | - | 51,89 |
19:07:19 | - | 51,87 |
19:06:47 | - | 51,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:44 | - | 51,88 |
19:06:20 | - | 51,90 |
19:06:10 | - | 51,92 |
19:06:00 | - | 51,93 |
19:05:19 | - | 51,95 |
19:02:18 | - | 51,95 |
19:02:06 | - | 51,94 |
19:01:50 | - | 51,95 |
19:00:37 | - | 51,93 |
18:58:14 | - | 51,92 |
18:58:07 | - | 51,93 |
18:57:33 | - | 51,95 |
18:56:04 | - | 51,94 |
18:54:19 | - | 51,95 |
18:54:15 | - | 51,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:11 | - | 51,95 |
18:53:53 | - | 51,94 |
18:50:52 | - | 51,94 |
18:50:08 | - | 51,96 |
18:48:10 | - | 51,94 |
18:48:08 | - | 51,96 |
18:47:12 | - | 51,98 |
18:45:41 | - | 52,00 |
18:43:50 | - | 51,96 |
18:42:41 | - | 51,95 |
18:41:35 | - | 51,92 |
18:41:32 | - | 51,93 |
18:41:30 | - | 51,92 |
18:41:20 | - | 51,90 |
18:40:26 | - | 51,92 |